Education
About Us
Working with TipRanks
Follow Us
American Express Company Shs Canadian Depository Receipt Hedge Reg S (TSE:AXP)
TSX:AXP
Time Period
3M
Events
Historical Prices
Rows:
Mar 23, 2026
26.00
26.00
25.71
25.83
25.83
+2.34%
9,907
1.43
Mar 20, 2026
25.23
25.29
25.02
25.24
25.24
-0.16%
4,134
0.60
Mar 19, 2026
25.00
25.32
25.00
25.28
25.28
+0.64%
3,949
―
Mar 18, 2026
25.69
25.69
25.12
25.12
25.12
-2.60%
1,807
―
Mar 17, 2026
26.00
26.00
25.79
25.79
25.79
+1.18%
4,196
―
Mar 16, 2026
25.65
25.93
25.38
25.49
25.49
-0.86%
9,886
―
Mar 13, 2026
25.79
25.86
25.69
25.71
25.71
-0.39%
3,365
―
Mar 12, 2026
25.83
25.86
25.63
25.81
25.81
-1.49%
2,670
―
Mar 11, 2026
26.05
26.20
25.80
26.20
26.20
+0.85%
3,949
―
Mar 10, 2026
26.19
26.27
25.83
25.98
25.98
-0.69%
8,802
―
Mar 09, 2026
25.44
26.16
25.12
26.16
26.16
+1.83%
11,069
―
Mar 06, 2026
25.92
25.92
25.25
25.69
25.69
-2.36%
10,628
―
Mar 05, 2026
26.27
26.36
26.12
26.31
26.31
-1.46%
11,688
―
Mar 04, 2026
26.53
26.70
26.36
26.70
26.70
+1.37%
4,854
―
Mar 03, 2026
25.95
26.43
25.70
26.34
26.34
+0.19%
6,272
―
Mar 02, 2026
25.91
26.52
25.81
26.29
26.29
-0.34%
18,438
―
Feb 27, 2026
27.25
27.37
26.37
26.38
26.38
-7.99%
106,527
―
Feb 26, 2026
28.70
28.73
28.30
28.67
28.67
+2.25%
4,935
―
Feb 25, 2026
27.65
28.05
27.65
28.04
28.04
+2.11%
4,674
―
Feb 24, 2026
27.43
27.64
27.19
27.46
27.46
+0.07%
5,957
―
Feb 23, 2026
28.76
28.76
27.19
27.44
27.44
-7.36%
17,519
―
Feb 20, 2026
29.16
29.62
29.16
29.62
29.62
+1.23%
1,598
―
Feb 19, 2026
29.22
29.26
29.22
29.26
29.26
-1.32%
378
―
Feb 18, 2026
29.72
29.74
29.65
29.65
29.65
+0.51%
1,320
―
Feb 17, 2026
29.50
29.60
29.40
29.50
29.50
+2.08%
0
―
Feb 16, 2026
29.30
29.30
28.85
28.90
28.90
0.00%
0
―
Feb 13, 2026
29.30
29.30
28.85
28.90
28.90
-1.70%
5,218
―
Feb 12, 2026
30.00
30.00
29.30
29.40
29.40
-3.29%
3,008
―
Feb 11, 2026
31.56
31.56
30.40
30.40
30.40
-1.39%
524
―
Feb 10, 2026
30.90
31.56
30.90
31.06
31.06
+0.75%
3,413
―
Feb 09, 2026
30.83
30.83
30.83
30.83
30.83
-0.06%
493
―
Feb 06, 2026
30.79
30.92
30.79
30.85
30.85
+1.38%
2,480
―
Feb 05, 2026
30.53
30.53
30.33
30.43
30.43
-0.26%
1,533
―
Feb 04, 2026
29.90
30.51
29.85
30.51
30.51
+2.21%
1,915
―
Feb 03, 2026
30.49
30.49
29.80
29.85
29.85
-1.16%
1,809
―
Feb 02, 2026
30.23
30.25
30.20
30.20
30.20
+0.30%
1,122
―
Jan 30, 2026
30.32
30.32
29.56
30.11
30.11
-2.11%
10,311
―
Jan 29, 2026
30.69
30.76
30.59
30.76
30.76
+0.46%
2,119
―
Jan 28, 2026
30.62
30.62
30.62
30.62
30.62
-0.23%
167
―
Jan 27, 2026
31.12
31.12
30.58
30.69
30.69
-1.70%
1,551
―
Jan 26, 2026
31.19
31.22
30.95
31.22
31.22
+0.87%
1,656
―
Jan 23, 2026
31.00
31.11
30.76
30.95
30.95
-1.96%
2,459
―
Jan 22, 2026
30.95
31.73
30.95
31.57
31.57
+1.58%
8,131
―
Jan 21, 2026
30.75
31.08
30.75
31.08
31.08
+2.51%
47,452
―
Jan 20, 2026
30.74
30.74
30.17
30.32
30.32
-3.25%
3,682
―
Jan 19, 2026
31.30
31.30
31.02
31.02
31.02
-1.02%
3,274
―
Jan 16, 2026
31.02
31.50
30.87
31.34
31.34
+2.15%
4,704
―
Jan 15, 2026
30.80
30.90
30.68
30.68
30.68
+0.43%
2,229
―
Jan 14, 2026
30.60
30.62
30.17
30.55
30.55
-0.81%
17,556
―
Jan 13, 2026
30.84
30.86
30.60
30.80
30.80
-0.16%
16,090
―
Rows: