American Express Company Shs Canadian Depository Receipt Hedge Reg S (TSE:AXP)
TSX:AXP
Want to see TSE:AXP full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 08, 2026
26.84
26.97
26.80
26.94
26.94
-0.85%
13,287
1.61
May 07, 2026
27.55
27.60
27.03
27.17
27.17
-1.16%
6,040
0.74
May 06, 2026
27.22
27.59
27.22
27.49
27.49
+1.74%
3,607
0.44
May 05, 2026
27.10
27.10
26.85
27.02
27.02
-0.95%
2,263
0.28
May 04, 2026
27.45
27.45
27.25
27.28
27.28
+0.04%
5,254
0.65
May 01, 2026
27.42
27.42
27.26
27.27
27.27
-1.02%
2,175
0.27
Apr 30, 2026
26.91
27.58
26.71
27.55
27.55
+2.45%
6,230
0.78
Apr 29, 2026
26.89
27.02
26.88
26.89
26.89
-0.41%
5,902
0.73
Apr 28, 2026
27.11
27.19
27.00
27.00
27.00
0.00%
3,074
0.38
Apr 27, 2026
26.71
27.00
26.71
27.00
27.00
+0.90%
4,163
0.52
Apr 24, 2026
27.00
27.00
26.69
26.76
26.76
-1.65%
9,744
1.24
Apr 23, 2026
28.41
28.41
26.93
27.21
27.21
-4.29%
18,779
2.48
Apr 22, 2026
28.41
28.43
28.07
28.43
28.43
+1.35%
5,078
0.67
Apr 21, 2026
28.73
28.73
28.05
28.05
28.05
-0.04%
2,231
0.29
Apr 20, 2026
28.28
28.28
28.06
28.06
28.06
-0.78%
1,021
0.12
Apr 17, 2026
27.97
28.96
27.97
28.28
28.28
+1.76%
10,078
1.22
Apr 16, 2026
28.14
28.14
27.79
27.79
27.79
-1.21%
1,074
0.13
Apr 15, 2026
28.10
28.35
28.00
28.13
28.13
+0.57%
3,071
0.37
Apr 14, 2026
27.70
28.02
27.70
27.97
27.97
+0.97%
5,842
0.71
Apr 13, 2026
26.74
27.70
26.74
27.70
27.70
+3.40%
11,563
1.38
Apr 10, 2026
27.25
27.25
26.78
26.79
26.79
-1.36%
4,305
0.50
Apr 09, 2026
26.94
27.16
26.70
27.16
27.16
+0.44%
6,927
0.78
Apr 08, 2026
27.00
27.49
26.92
27.04
27.04
+3.21%
33,457
3.97
Apr 07, 2026
25.98
26.20
25.80
26.20
26.20
+0.34%
11,541
1.40
Apr 06, 2026
25.69
26.12
25.69
26.11
26.11
+1.83%
18,275
2.29
Apr 03, 2026
25.46
25.77
25.18
25.64
25.64
0.00%
0
0.00
Apr 02, 2026
25.46
25.77
25.18
25.64
25.64
-0.46%
5,392
0.68
Apr 01, 2026
25.94
26.11
25.70
25.84
25.76
-0.15%
34,596
4.66
Mar 31, 2026
25.60
25.93
25.49
25.88
25.80
+1.61%
1,400
0.19
Mar 30, 2026
25.50
25.56
25.36
25.47
25.39
+1.84%
9,397
1.29
Mar 27, 2026
25.05
25.32
24.93
25.01
24.93
-1.96%
7,034
0.98
Mar 26, 2026
25.70
25.83
25.35
25.51
25.43
-0.58%
3,790
0.53
Mar 25, 2026
26.00
26.09
25.60
25.66
25.58
-0.70%
2,790
0.39
Mar 24, 2026
25.58
25.92
25.58
25.84
25.76
+0.04%
1,927
0.27
Mar 23, 2026
26.00
26.00
25.71
25.83
25.75
+2.34%
9,907
1.43
Mar 20, 2026
25.23
25.29
25.02
25.24
25.16
-0.16%
4,134
0.60
Mar 19, 2026
25.00
25.32
25.00
25.28
25.20
+0.63%
3,949
―
Mar 18, 2026
25.69
25.69
25.12
25.12
25.04
-2.60%
1,807
―
Mar 17, 2026
26.00
26.00
25.79
25.79
25.71
+1.18%
4,196
―
Mar 16, 2026
25.65
25.93
25.38
25.49
25.41
-0.85%
9,886
―
Mar 13, 2026
25.79
25.86
25.69
25.71
25.63
-0.39%
3,365
―
Mar 12, 2026
25.83
25.86
25.63
25.81
25.73
-1.49%
2,670
―
Mar 11, 2026
26.05
26.20
25.80
26.20
26.12
+0.85%
3,949
―
Mar 10, 2026
26.19
26.27
25.83
25.98
25.90
-0.69%
8,802
―
Mar 09, 2026
25.44
26.16
25.12
26.16
26.08
+1.83%
11,069
―
Mar 06, 2026
25.92
25.92
25.25
25.69
25.61
-2.36%
10,628
―
Mar 05, 2026
26.27
26.36
26.12
26.31
26.23
-1.46%
11,688
―
Mar 04, 2026
26.53
26.70
26.36
26.70
26.62
+1.37%
4,854
―
Mar 03, 2026
25.95
26.43
25.70
26.34
26.26
+0.19%
6,272
―
Mar 02, 2026
25.91
26.52
25.81
26.29
26.21
-0.34%
18,438
―
Rows: