Education
About Us
Working with TipRanks
Follow Us
American Express Company Shs Canadian Depository Receipt Hedge Reg S (TSE:AXP)
TSX:AXP
Time Period
1Y
Events
Historical Prices
Rows:
Jan 26, 2026
31.19
31.22
30.95
31.22
31.22
+0.87%
1,656
―
Jan 23, 2026
31.00
31.11
30.76
30.95
30.95
-1.96%
2,459
―
Jan 22, 2026
30.95
31.73
30.95
31.57
31.57
+1.58%
8,131
―
Jan 21, 2026
30.75
31.08
30.75
31.08
31.08
+2.51%
47,452
―
Jan 20, 2026
30.74
30.74
30.17
30.32
30.32
-3.25%
3,682
―
Jan 19, 2026
31.30
31.30
31.02
31.02
31.02
-1.02%
3,274
―
Jan 16, 2026
31.02
31.50
30.87
31.34
31.34
+2.15%
4,704
―
Jan 15, 2026
30.80
30.90
30.68
30.68
30.68
+0.43%
2,229
―
Jan 14, 2026
30.60
30.62
30.17
30.55
30.55
-0.81%
17,556
―
Jan 13, 2026
30.84
30.86
30.60
30.80
30.80
-0.16%
16,090
―
Jan 12, 2026
31.04
31.04
30.54
30.85
30.85
-4.40%
27,006
―
Jan 09, 2026
32.12
32.27
32.12
32.27
32.27
-2.12%
5,912
―
Jan 08, 2026
32.61
33.00
32.61
32.97
32.97
+1.26%
1,265
―
Jan 07, 2026
32.56
32.56
32.56
32.56
32.56
-1.18%
1,050
―
Jan 06, 2026
32.47
33.04
32.47
32.95
32.95
+0.52%
989
―
Jan 05, 2026
31.87
32.78
31.87
32.78
32.78
+2.66%
1,941
―
Jan 02, 2026
31.78
31.99
31.60
31.93
31.93
+0.19%
2,242
―
Jan 01, 2026
32.07
32.07
31.90
31.94
31.87
0.00%
0
―
Dec 31, 2025
32.07
32.07
31.90
31.94
31.87
-0.50%
1,602
―
Dec 30, 2025
32.16
32.16
32.10
32.10
32.03
-0.74%
1,546
―
Dec 29, 2025
32.34
32.34
32.34
32.34
32.27
-2.00%
296
―
Dec 26, 2025
32.75
33.00
32.75
33.00
32.93
0.00%
0
―
Dec 25, 2025
32.75
33.00
32.75
33.00
32.93
0.00%
0
―
Dec 24, 2025
32.75
33.00
32.75
33.00
32.93
+0.49%
508
―
Dec 23, 2025
32.84
32.93
32.75
32.84
32.77
―
0
―
Rows: