American Express Company Shs Canadian Depository Receipt Hedge Reg S (TSE:AXP)
TSX:AXP
Time Period
3M
Events
Historical Prices
Rows:
Apr 02, 2026
25.46
25.77
25.18
25.64
25.64
-0.46%
5,392
0.68
Apr 01, 2026
25.94
26.11
25.70
25.84
25.76
-0.15%
34,596
4.66
Mar 31, 2026
25.60
25.93
25.49
25.88
25.80
+1.61%
1,400
0.19
Mar 30, 2026
25.50
25.56
25.36
25.47
25.39
+1.84%
9,397
1.29
Mar 27, 2026
25.05
25.32
24.93
25.01
24.93
-1.96%
7,034
0.98
Mar 26, 2026
25.70
25.83
25.35
25.51
25.43
-0.58%
3,790
0.53
Mar 25, 2026
26.00
26.09
25.60
25.66
25.58
-0.70%
2,790
0.39
Mar 24, 2026
25.58
25.92
25.58
25.84
25.76
+0.04%
1,927
0.27
Mar 23, 2026
26.00
26.00
25.71
25.83
25.75
+2.34%
9,907
1.43
Mar 20, 2026
25.23
25.29
25.02
25.24
25.16
-0.16%
4,134
0.60
Mar 19, 2026
25.00
25.32
25.00
25.28
25.20
+0.63%
3,949
―
Mar 18, 2026
25.69
25.69
25.12
25.12
25.04
-2.60%
1,807
―
Mar 17, 2026
26.00
26.00
25.79
25.79
25.71
+1.18%
4,196
―
Mar 16, 2026
25.65
25.93
25.38
25.49
25.41
-0.85%
9,886
―
Mar 13, 2026
25.79
25.86
25.69
25.71
25.63
-0.39%
3,365
―
Mar 12, 2026
25.83
25.86
25.63
25.81
25.73
-1.49%
2,670
―
Mar 11, 2026
26.05
26.20
25.80
26.20
26.12
+0.85%
3,949
―
Mar 10, 2026
26.19
26.27
25.83
25.98
25.90
-0.69%
8,802
―
Mar 09, 2026
25.44
26.16
25.12
26.16
26.08
+1.83%
11,069
―
Mar 06, 2026
25.92
25.92
25.25
25.69
25.61
-2.36%
10,628
―
Mar 05, 2026
26.27
26.36
26.12
26.31
26.23
-1.46%
11,688
―
Mar 04, 2026
26.53
26.70
26.36
26.70
26.62
+1.37%
4,854
―
Mar 03, 2026
25.95
26.43
25.70
26.34
26.26
+0.19%
6,272
―
Mar 02, 2026
25.91
26.52
25.81
26.29
26.21
-0.34%
18,438
―
Feb 27, 2026
27.25
27.37
26.37
26.38
26.30
-7.99%
106,527
―
Feb 26, 2026
28.70
28.73
28.30
28.67
28.58
+2.25%
4,935
―
Feb 25, 2026
27.65
28.05
27.65
28.04
27.95
+2.11%
4,674
―
Feb 24, 2026
27.43
27.64
27.19
27.46
27.37
+0.07%
5,957
―
Feb 23, 2026
28.76
28.76
27.19
27.44
27.35
-7.36%
17,519
―
Feb 20, 2026
29.16
29.62
29.16
29.62
29.53
+1.23%
1,598
―
Feb 19, 2026
29.22
29.26
29.22
29.26
29.17
-1.32%
378
―
Feb 18, 2026
29.72
29.74
29.65
29.65
29.56
+0.51%
1,320
―
Feb 17, 2026
29.50
29.60
29.40
29.50
29.41
+2.08%
0
―
Feb 16, 2026
29.30
29.30
28.85
28.90
28.81
0.00%
0
―
Feb 13, 2026
29.30
29.30
28.85
28.90
28.81
-1.70%
5,218
―
Feb 12, 2026
30.00
30.00
29.30
29.40
29.31
-3.29%
3,008
―
Feb 11, 2026
31.56
31.56
30.40
30.40
30.30
-2.13%
524
―
Feb 10, 2026
30.90
31.56
30.90
31.06
30.96
+0.75%
3,413
―
Feb 09, 2026
30.83
30.83
30.83
30.83
30.73
-0.07%
493
―
Feb 06, 2026
30.79
30.92
30.79
30.85
30.75
+1.38%
2,480
―
Feb 05, 2026
30.53
30.53
30.33
30.43
30.33
-0.26%
1,533
―
Feb 04, 2026
29.90
30.51
29.85
30.51
30.41
+2.21%
1,915
―
Feb 03, 2026
30.49
30.49
29.80
29.85
29.76
-1.16%
1,809
―
Feb 02, 2026
30.23
30.25
30.20
30.20
30.11
+0.30%
1,122
―
Jan 30, 2026
30.32
30.32
29.56
30.11
30.02
-2.11%
10,311
―
Jan 29, 2026
30.69
30.76
30.59
30.76
30.66
+0.46%
2,119
―
Jan 28, 2026
30.62
30.62
30.62
30.62
30.52
-0.23%
167
―
Jan 27, 2026
31.12
31.12
30.58
30.69
30.59
-1.70%
1,551
―
Jan 26, 2026
31.19
31.22
30.95
31.22
31.12
+0.87%
1,656
―
Jan 23, 2026
31.00
31.11
30.76
30.95
30.85
-1.96%
2,459
―
Rows: