Education
About Us
Working with TipRanks
Follow Us
AXO Copper Corp. (TSE:AXO)
:AXO
Time Period
3M
Events
Historical Prices
Rows:
Aug 08, 2025
0.43
0.43
0.38
0.39
0.39
-8.24%
193,026
―
Aug 07, 2025
0.43
0.43
0.43
0.43
0.42
-1.16%
500
―
Aug 06, 2025
0.45
0.45
0.43
0.43
0.43
-3.37%
12,073
―
Aug 05, 2025
0.45
0.45
0.45
0.45
0.44
-1.11%
522
―
Aug 01, 2025
0.48
0.48
0.42
0.45
0.45
+9.76%
9,155
―
Jul 31, 2025
0.43
0.43
0.41
0.41
0.41
0.00%
0
―
Jul 30, 2025
0.43
0.43
0.41
0.41
0.41
-4.65%
34,500
―
Jul 29, 2025
0.45
0.45
0.43
0.43
0.43
-6.52%
41,683
―
Jul 28, 2025
0.48
0.48
0.44
0.46
0.46
+2.22%
45,736
―
Jul 25, 2025
0.46
0.46
0.44
0.45
0.45
-4.26%
42,429
―
Jul 24, 2025
0.49
0.49
0.47
0.47
0.47
-4.08%
15,450
―
Jul 23, 2025
0.49
0.49
0.49
0.49
0.49
-2.00%
5,101
―
Jul 22, 2025
0.49
0.50
0.49
0.50
0.50
+7.53%
4,501
―
Jul 21, 2025
0.55
0.55
0.47
0.47
0.46
-15.45%
18,003
―
Jul 18, 2025
0.53
0.56
0.50
0.55
0.55
+22.22%
160,328
―
Jul 17, 2025
0.50
0.50
0.45
0.45
0.45
0.00%
51,500
―
Jul 16, 2025
0.45
0.46
0.44
0.45
0.45
+2.27%
0
―
Jul 15, 2025
0.45
0.46
0.44
0.44
0.44
0.00%
43,500
―
Jul 14, 2025
0.46
0.50
0.43
0.44
0.44
-3.30%
36,353
―
Jul 11, 2025
0.46
0.51
0.44
0.46
0.46
+5.81%
382,425
―
Jul 10, 2025
0.43
0.43
0.43
0.43
0.43
-2.27%
8,010
―
Jul 09, 2025
0.44
0.44
0.41
0.44
0.44
-2.22%
156,000
―
Jul 08, 2025
0.43
0.45
0.41
0.45
0.45
+8.43%
87,000
―
Jul 07, 2025
0.41
0.42
0.41
0.42
0.42
-7.78%
28,026
―
Jul 04, 2025
0.50
0.50
0.45
0.45
0.45
+2.27%
3,541
―
Jul 03, 2025
0.51
0.51
0.51
0.51
0.51
+15.91%
500
―
Jul 02, 2025
0.50
0.50
0.44
0.44
0.44
+2.33%
5,795
―
Jun 30, 2025
0.40
0.44
0.40
0.43
0.43
+16.22%
99,500
―
Jun 27, 2025
0.41
0.41
0.37
0.37
0.37
-10.84%
196,832
―
Jun 26, 2025
0.42
0.44
0.41
0.42
0.42
+1.22%
72,000
―
Jun 25, 2025
0.42
0.42
0.41
0.41
0.41
0.00%
19,000
―
Jun 24, 2025
0.42
0.42
0.41
0.41
0.41
0.00%
42,000
―
Jun 23, 2025
0.44
0.44
0.40
0.41
0.41
0.00%
65,833
―
Jun 20, 2025
0.41
0.41
0.41
0.41
0.41
+2.50%
15,400
―
Jun 19, 2025
0.41
0.44
0.39
0.40
0.40
0.00%
146,000
―
Jun 18, 2025
0.45
0.45
0.39
0.40
0.40
0.00%
107,538
―
Jun 17, 2025
0.46
0.46
0.40
0.40
0.40
-13.04%
103,000
―
Jun 16, 2025
0.47
0.48
0.45
0.46
0.46
-2.13%
48,000
―
Jun 13, 2025
0.40
0.48
0.39
0.47
0.47
+27.03%
101,000
―
Jun 12, 2025
0.39
0.39
0.37
0.37
0.37
-7.50%
93,780
―
Jun 11, 2025
0.40
0.40
0.39
0.40
0.40
0.00%
34,500
―
Jun 10, 2025
0.42
0.42
0.35
0.40
0.40
-4.76%
508,549
―
Jun 09, 2025
0.45
0.45
0.42
0.42
0.42
0.00%
82,000
―
Jun 06, 2025
0.47
0.47
0.39
0.42
0.42
-1.18%
217,176
―
Jun 05, 2025
0.50
0.50
0.40
0.43
0.42
-11.46%
219,000
―
Rows: