Education
About Us
Working with TipRanks
Follow Us
AXO Copper Corp. (TSE:AXO)
:AXO
Time Period
3M
Events
Historical Prices
Rows:
Dec 19, 2025
0.44
0.46
0.43
0.45
0.45
+4.65%
90,500
0.48
Dec 18, 2025
0.42
0.43
0.42
0.43
0.43
+7.50%
115,500
0.60
Dec 17, 2025
0.40
0.40
0.40
0.40
0.40
-5.88%
1,500
<0.01
Dec 16, 2025
0.42
0.43
0.41
0.43
0.42
+3.66%
6,000
0.03
Dec 15, 2025
0.41
0.41
0.40
0.41
0.41
+2.50%
67,081
0.29
Dec 12, 2025
0.40
0.42
0.40
0.40
0.40
+2.56%
339,985
1.48
Dec 11, 2025
0.40
0.40
0.39
0.39
0.39
-2.50%
51,000
0.21
Dec 10, 2025
0.39
0.40
0.39
0.40
0.40
+3.90%
61,000
0.25
Dec 09, 2025
0.38
0.40
0.38
0.39
0.38
-2.53%
127,991
0.51
Dec 08, 2025
0.40
0.40
0.38
0.40
0.40
-5.95%
71,005
0.27
Dec 05, 2025
0.40
0.42
0.40
0.42
0.42
+5.00%
11,250
0.04
Dec 04, 2025
0.41
0.41
0.39
0.40
0.40
-4.76%
694,439
2.64
Dec 03, 2025
0.42
0.43
0.40
0.42
0.42
-6.67%
245,105
0.89
Dec 02, 2025
0.45
0.45
0.45
0.45
0.45
0.00%
27,376
0.10
Dec 01, 2025
0.45
0.45
0.45
0.45
0.45
0.00%
121,012
0.44
Nov 28, 2025
0.44
0.45
0.44
0.45
0.45
+2.74%
213,500
0.77
Nov 27, 2025
0.44
0.45
0.43
0.44
0.44
-2.67%
0
0.00
Nov 26, 2025
0.47
0.47
0.45
0.45
0.45
-2.17%
189,936
0.69
Nov 25, 2025
0.46
0.46
0.46
0.46
0.46
+1.10%
25,639
0.09
Nov 24, 2025
0.43
0.49
0.42
0.46
0.46
+13.75%
611,624
2.27
Nov 21, 2025
0.46
0.46
0.40
0.40
0.40
-13.04%
197,500
0.74
Nov 20, 2025
0.45
0.46
0.45
0.46
0.46
+3.37%
138,800
0.52
Nov 19, 2025
0.45
0.45
0.45
0.45
0.44
-1.11%
9,422
0.03
Nov 18, 2025
0.45
0.45
0.45
0.45
0.45
-1.10%
2,200
<0.01
Nov 17, 2025
0.49
0.49
0.45
0.46
0.46
-6.19%
111,024
0.38
Nov 14, 2025
0.50
0.50
0.45
0.49
0.48
+2.11%
158,550
0.55
Nov 13, 2025
0.47
0.49
0.44
0.48
0.48
+5.56%
409,000
1.45
Nov 12, 2025
0.41
0.46
0.41
0.45
0.45
0.00%
176,325
0.63
Nov 11, 2025
0.39
0.45
0.38
0.45
0.45
+15.38%
129,371
0.46
Nov 10, 2025
0.36
0.39
0.35
0.39
0.39
+9.86%
227,500
0.82
Nov 07, 2025
0.34
0.36
0.34
0.36
0.36
+7.58%
3,000
0.01
Nov 06, 2025
0.34
0.34
0.33
0.33
0.33
-4.35%
65,500
0.23
Nov 05, 2025
0.35
0.35
0.35
0.35
0.34
-1.43%
10,135
0.04
Nov 04, 2025
0.38
0.38
0.35
0.35
0.35
-5.41%
129,157
0.47
Nov 03, 2025
0.37
0.37
0.37
0.37
0.37
0.00%
18,023
0.07
Oct 31, 2025
0.36
0.37
0.36
0.37
0.37
-0.80%
51,000
0.18
Oct 30, 2025
0.37
0.39
0.36
0.37
0.37
+3.61%
0
0.00
Oct 29, 2025
0.36
0.36
0.36
0.36
0.36
+2.86%
137,023
0.50
Oct 28, 2025
0.36
0.36
0.35
0.35
0.35
-5.41%
166,871
0.61
Oct 27, 2025
0.37
0.37
0.37
0.37
0.37
-2.63%
16,400
0.06
Oct 24, 2025
0.38
0.39
0.37
0.38
0.38
-1.30%
0
0.00
Oct 23, 2025
0.38
0.39
0.38
0.39
0.38
0.00%
86,450
0.32
Oct 22, 2025
0.39
0.39
0.39
0.39
0.38
+1.32%
505
<0.01
Oct 21, 2025
0.39
0.39
0.38
0.38
0.38
-2.56%
72,632
0.27
Oct 20, 2025
0.39
0.40
0.39
0.39
0.39
+1.30%
422,000
1.58
Oct 17, 2025
0.39
0.40
0.39
0.39
0.38
-1.28%
200,210
0.76
Oct 16, 2025
0.41
0.41
0.39
0.39
0.39
-9.30%
180,695
0.69
Oct 15, 2025
0.46
0.46
0.43
0.43
0.43
-5.08%
226,000
0.87
Oct 14, 2025
0.43
0.46
0.42
0.45
0.45
+5.35%
397,376
1.57
Oct 10, 2025
0.44
0.44
0.43
0.43
0.43
-2.27%
64,330
0.25
Rows: