AXO Copper Corp. (TSE:AXO)
:AXO
Time Period
3M
Events
Historical Prices
Rows:
Apr 08, 2026
0.80
0.81
0.76
0.78
0.78
+5.41%
138,295
0.32
Apr 07, 2026
0.75
0.77
0.72
0.74
0.74
-3.90%
155,535
0.36
Apr 06, 2026
0.86
0.86
0.75
0.77
0.77
-8.33%
162,692
0.38
Apr 03, 2026
0.78
0.84
0.75
0.84
0.84
0.00%
0
0.00
Apr 02, 2026
0.78
0.84
0.75
0.84
0.84
+6.33%
81,025
0.18
Apr 01, 2026
0.79
0.83
0.78
0.79
0.79
+2.60%
101,148
0.23
Mar 31, 2026
0.76
0.77
0.75
0.77
0.77
+8.45%
52,978
0.12
Mar 30, 2026
0.71
0.73
0.71
0.71
0.71
+2.90%
118,535
0.27
Mar 27, 2026
0.70
0.74
0.68
0.69
0.69
+1.47%
128,271
0.29
Mar 26, 2026
0.77
0.77
0.68
0.68
0.68
-9.33%
17,630
0.04
Mar 25, 2026
0.79
0.79
0.75
0.75
0.75
0.00%
307,071
0.69
Mar 24, 2026
0.75
0.75
0.72
0.75
0.75
+2.74%
95,511
0.21
Mar 23, 2026
0.68
0.75
0.68
0.73
0.73
+8.96%
306,609
0.68
Mar 20, 2026
0.69
0.69
0.65
0.67
0.67
-6.94%
398,491
0.89
Mar 19, 2026
0.74
0.74
0.65
0.72
0.72
-6.49%
559,469
1.27
Mar 18, 2026
0.83
0.84
0.75
0.77
0.77
-9.41%
366,721
0.84
Mar 17, 2026
0.87
0.87
0.84
0.85
0.85
0.00%
30,833
0.07
Mar 16, 2026
0.85
0.87
0.84
0.85
0.85
+2.41%
202,000
0.46
Mar 13, 2026
0.87
0.87
0.82
0.83
0.83
-1.19%
90,400
0.21
Mar 12, 2026
0.87
0.87
0.80
0.84
0.84
-1.18%
288,490
0.67
Mar 11, 2026
0.90
0.90
0.85
0.85
0.85
0.00%
111,519
0.26
Mar 10, 2026
0.87
0.90
0.85
0.85
0.85
-8.60%
230,455
0.53
Mar 09, 2026
0.85
0.93
0.73
0.93
0.93
+3.33%
645,524
1.53
Mar 06, 2026
0.86
0.93
0.86
0.90
0.90
-3.23%
261,069
0.61
Mar 05, 2026
1.01
1.01
0.89
0.93
0.93
-5.58%
1,116,542
2.70
Mar 04, 2026
1.00
1.01
0.95
0.99
0.99
+1.55%
496,908
1.22
Mar 03, 2026
0.99
1.00
0.92
0.97
0.97
-7.62%
788,024
1.99
Mar 02, 2026
0.96
1.05
0.95
1.05
1.05
+10.53%
840,113
2.18
Feb 27, 2026
1.02
1.04
0.94
0.95
0.95
-8.65%
1,578,345
4.37
Feb 26, 2026
0.94
1.04
0.89
1.04
1.04
+10.64%
593,872
1.67
Feb 25, 2026
0.97
0.97
0.92
0.94
0.94
+2.17%
390,781
1.12
Feb 24, 2026
0.86
0.93
0.82
0.92
0.92
+5.75%
538,941
1.54
Feb 23, 2026
0.94
0.98
0.87
0.87
0.87
-5.43%
346,876
1.00
Feb 20, 2026
0.87
0.95
0.85
0.92
0.92
+8.24%
1,782,921
5.54
Feb 19, 2026
0.85
0.90
0.85
0.85
0.85
0.00%
519,172
1.66
Feb 18, 2026
0.85
0.86
0.82
0.85
0.85
-1.16%
1,525,543
5.27
Feb 17, 2026
0.68
0.89
0.68
0.86
0.86
-6.52%
781,322
2.80
Feb 16, 2026
0.90
0.92
0.83
0.92
0.92
0.00%
0
0.00
Feb 13, 2026
0.90
0.92
0.83
0.92
0.92
+6.98%
837,998
3.05
Feb 12, 2026
0.85
0.87
0.81
0.86
0.86
+4.88%
1,266,547
4.93
Feb 11, 2026
0.76
1.10
0.72
0.82
0.82
+10.81%
385,147
1.52
Feb 10, 2026
0.72
0.74
0.70
0.71
0.71
-4.05%
245,715
0.97
Feb 09, 2026
0.77
0.79
0.72
0.74
0.74
+2.78%
130,846
0.52
Feb 06, 2026
0.69
0.74
0.69
0.72
0.72
+9.09%
353,168
1.44
Feb 05, 2026
0.68
0.68
0.61
0.66
0.66
-8.33%
227,558
0.94
Feb 04, 2026
0.73
0.73
0.67
0.72
0.72
+1.41%
622,579
2.65
Feb 03, 2026
0.72
0.75
0.71
0.71
0.71
+5.97%
127,992
0.55
Feb 02, 2026
0.73
0.74
0.67
0.67
0.67
-6.94%
584,594
2.60
Jan 30, 2026
0.70
0.72
0.67
0.72
0.72
-2.70%
669,736
3.13
Jan 29, 2026
0.72
0.88
0.72
0.74
0.74
-7.50%
2,543,841
14.47
Rows: