Education
About Us
Working with TipRanks
Follow Us
AXO Copper Corp. (TSE:AXO)
:AXO
Time Period
3M
Events
Historical Prices
Rows:
Sep 03, 2025
0.35
0.36
0.35
0.35
0.35
-1.41%
68,311
―
Sep 02, 2025
0.37
0.37
0.35
0.36
0.36
-4.05%
144,382
―
Aug 29, 2025
0.37
0.37
0.37
0.37
0.37
+2.78%
159,600
―
Aug 28, 2025
0.36
0.36
0.35
0.36
0.36
0.00%
133,900
―
Aug 27, 2025
0.37
0.37
0.36
0.36
0.36
-2.70%
95,500
―
Aug 26, 2025
0.40
0.40
0.37
0.37
0.37
-3.90%
160,315
―
Aug 25, 2025
0.39
0.39
0.38
0.39
0.38
+2.67%
56,050
―
Aug 22, 2025
0.38
0.38
0.38
0.38
0.38
+2.74%
3,900
―
Aug 21, 2025
0.38
0.39
0.37
0.37
0.36
-6.41%
154,029
―
Aug 20, 2025
0.42
0.42
0.38
0.39
0.39
+1.30%
322,853
―
Aug 19, 2025
0.42
0.47
0.37
0.39
0.38
+6.94%
955,375
―
Aug 18, 2025
0.41
0.42
0.35
0.36
0.36
-12.20%
235,330
―
Aug 15, 2025
0.41
0.44
0.38
0.41
0.41
+3.80%
0
―
Aug 14, 2025
0.40
0.41
0.40
0.40
0.40
-1.25%
83,000
―
Aug 13, 2025
0.39
0.40
0.38
0.40
0.40
+6.67%
101,810
―
Aug 12, 2025
0.39
0.39
0.38
0.38
0.38
-1.32%
78,530
―
Aug 11, 2025
0.40
0.40
0.38
0.38
0.38
-2.56%
65,942
―
Aug 08, 2025
0.43
0.43
0.38
0.39
0.39
-8.24%
193,026
―
Aug 07, 2025
0.43
0.43
0.43
0.43
0.42
-1.16%
500
―
Aug 06, 2025
0.45
0.45
0.43
0.43
0.43
-3.37%
12,073
―
Aug 05, 2025
0.45
0.45
0.45
0.45
0.44
-1.11%
522
―
Aug 01, 2025
0.48
0.48
0.42
0.45
0.45
+9.76%
9,155
―
Jul 31, 2025
0.43
0.43
0.41
0.41
0.41
0.00%
0
―
Jul 30, 2025
0.43
0.43
0.41
0.41
0.41
-4.65%
34,500
―
Jul 29, 2025
0.45
0.45
0.43
0.43
0.43
-6.52%
41,683
―
Jul 28, 2025
0.48
0.48
0.44
0.46
0.46
+2.22%
45,736
―
Jul 25, 2025
0.46
0.46
0.44
0.45
0.45
-4.26%
42,429
―
Jul 24, 2025
0.49
0.49
0.47
0.47
0.47
-4.08%
15,450
―
Jul 23, 2025
0.49
0.49
0.49
0.49
0.49
-2.00%
5,101
―
Jul 22, 2025
0.49
0.50
0.49
0.50
0.50
+7.53%
4,501
―
Jul 21, 2025
0.55
0.55
0.47
0.47
0.46
-15.45%
18,003
―
Jul 18, 2025
0.53
0.56
0.50
0.55
0.55
+22.22%
160,328
―
Jul 17, 2025
0.50
0.50
0.45
0.45
0.45
0.00%
51,500
―
Jul 16, 2025
0.45
0.46
0.44
0.45
0.45
+2.27%
0
―
Jul 15, 2025
0.45
0.46
0.44
0.44
0.44
0.00%
43,500
―
Jul 14, 2025
0.46
0.50
0.43
0.44
0.44
-3.30%
36,353
―
Jul 11, 2025
0.46
0.51
0.44
0.46
0.46
+5.81%
382,425
―
Jul 10, 2025
0.43
0.43
0.43
0.43
0.43
-2.27%
8,010
―
Jul 09, 2025
0.44
0.44
0.41
0.44
0.44
-2.22%
156,000
―
Jul 08, 2025
0.43
0.45
0.41
0.45
0.45
+8.43%
87,000
―
Jul 07, 2025
0.41
0.42
0.41
0.42
0.42
-7.78%
28,026
―
Jul 04, 2025
0.50
0.50
0.45
0.45
0.45
+2.27%
3,541
―
Jul 03, 2025
0.51
0.51
0.51
0.51
0.51
+15.91%
500
―
Jul 02, 2025
0.50
0.50
0.44
0.44
0.44
+2.33%
5,795
―
Jun 30, 2025
0.40
0.44
0.40
0.43
0.43
+16.22%
99,500
―
Jun 27, 2025
0.41
0.41
0.37
0.37
0.37
-10.84%
196,832
―
Jun 26, 2025
0.42
0.44
0.41
0.42
0.42
+1.22%
72,000
―
Jun 25, 2025
0.42
0.42
0.41
0.41
0.41
0.00%
19,000
―
Jun 24, 2025
0.42
0.42
0.41
0.41
0.41
0.00%
42,000
―
Jun 23, 2025
0.44
0.44
0.40
0.41
0.41
0.00%
65,833
―
Rows: