Education
About Us
Working with TipRanks
Follow Us
AXO Copper Corp. (TSE:AXO)
:AXO
Time Period
1Y
Events
Historical Prices
Rows:
Jan 23, 2026
0.64
0.70
0.64
0.69
0.69
+7.81%
400,167
2.58
Jan 22, 2026
0.68
0.68
0.64
0.64
0.64
-3.03%
360,098
2.41
Jan 21, 2026
0.65
0.66
0.65
0.66
0.66
+1.54%
111,160
0.75
Jan 20, 2026
0.67
0.67
0.65
0.65
0.65
+8.33%
31,730
0.20
Jan 19, 2026
0.59
0.74
0.59
0.68
0.68
+13.33%
466,029
3.09
Jan 16, 2026
0.58
0.60
0.58
0.60
0.60
+3.45%
32,000
0.21
Jan 15, 2026
0.55
0.59
0.55
0.58
0.58
-1.69%
67,513
0.43
Jan 14, 2026
0.57
0.59
0.57
0.59
0.59
0.00%
20,269
0.13
Jan 13, 2026
0.60
0.61
0.58
0.59
0.59
-1.67%
66,966
0.41
Jan 12, 2026
0.63
0.63
0.60
0.60
0.60
-4.76%
80,815
0.48
Jan 09, 2026
0.57
0.63
0.57
0.63
0.63
+8.62%
93,145
0.53
Jan 08, 2026
0.55
0.60
0.54
0.58
0.58
+11.54%
446,293
2.44
Jan 07, 2026
0.60
0.60
0.52
0.52
0.52
-11.86%
201,937
1.05
Jan 06, 2026
0.57
0.59
0.51
0.59
0.59
+3.51%
481,989
2.60
Jan 05, 2026
0.56
0.58
0.54
0.57
0.57
+7.55%
314,069
1.74
Jan 02, 2026
0.53
0.53
0.51
0.53
0.53
+1.92%
51,902
0.29
Dec 31, 2025
0.53
0.53
0.50
0.52
0.52
-1.89%
146,901
0.81
Dec 30, 2025
0.50
0.53
0.48
0.53
0.53
+3.92%
289,465
1.60
Dec 29, 2025
0.49
0.54
0.49
0.51
0.51
+6.25%
153,663
0.86
Dec 24, 2025
0.48
0.48
0.48
0.48
0.48
0.00%
53,500
0.29
Dec 23, 2025
0.47
0.50
0.46
0.48
0.48
+1.05%
270,500
1.47
Dec 22, 2025
0.46
0.48
0.43
0.48
0.48
+5.56%
718,026
3.84
Dec 19, 2025
0.44
0.46
0.43
0.45
0.45
+4.65%
90,500
0.48
Dec 18, 2025
0.42
0.43
0.42
0.43
0.43
+7.50%
115,500
0.60
Dec 17, 2025
0.40
0.40
0.40
0.40
0.40
-5.88%
1,500
<0.01
Dec 16, 2025
0.42
0.43
0.41
0.43
0.42
+3.66%
6,000
0.03
Dec 15, 2025
0.41
0.41
0.40
0.41
0.41
+2.50%
67,081
0.29
Dec 12, 2025
0.40
0.42
0.40
0.40
0.40
+2.56%
339,985
1.48
Dec 11, 2025
0.40
0.40
0.39
0.39
0.39
-2.50%
51,000
0.21
Dec 10, 2025
0.39
0.40
0.39
0.40
0.40
+3.90%
61,000
0.25
Dec 09, 2025
0.38
0.40
0.38
0.39
0.38
-2.53%
127,991
0.51
Dec 08, 2025
0.40
0.40
0.38
0.40
0.40
-5.95%
71,005
0.27
Dec 05, 2025
0.40
0.42
0.40
0.42
0.42
+5.00%
11,250
0.04
Dec 04, 2025
0.41
0.41
0.39
0.40
0.40
-4.76%
694,439
2.64
Dec 03, 2025
0.42
0.43
0.40
0.42
0.42
-6.67%
245,105
0.89
Dec 02, 2025
0.45
0.45
0.45
0.45
0.45
0.00%
27,376
0.10
Dec 01, 2025
0.45
0.45
0.45
0.45
0.45
0.00%
121,012
0.44
Nov 28, 2025
0.44
0.45
0.44
0.45
0.45
+2.74%
213,500
0.77
Nov 27, 2025
0.44
0.45
0.43
0.44
0.44
-2.67%
0
0.00
Nov 26, 2025
0.47
0.47
0.45
0.45
0.45
-2.17%
189,936
0.69
Nov 25, 2025
0.46
0.46
0.46
0.46
0.46
+1.10%
25,639
0.09
Nov 24, 2025
0.43
0.49
0.42
0.46
0.46
+13.75%
611,624
2.27
Nov 21, 2025
0.46
0.46
0.40
0.40
0.40
-13.04%
197,500
0.74
Nov 20, 2025
0.45
0.46
0.45
0.46
0.46
+3.37%
138,800
0.52
Nov 19, 2025
0.45
0.45
0.45
0.45
0.44
-1.11%
9,422
0.03
Nov 18, 2025
0.45
0.45
0.45
0.45
0.45
-1.10%
2,200
<0.01
Nov 17, 2025
0.49
0.49
0.45
0.46
0.46
-6.19%
111,024
0.38
Nov 14, 2025
0.50
0.50
0.45
0.49
0.48
+2.11%
158,550
0.55
Nov 13, 2025
0.47
0.49
0.44
0.48
0.48
+5.56%
409,000
1.45
Nov 12, 2025
0.41
0.46
0.41
0.45
0.45
0.00%
176,325
0.63
Rows: