tiprankstipranks
Huntington Exploration Inc (TSE:AWM)
:AWM
Canadian Market
AWM
Huntington Exploration
RESEARCH TOOLSreports
Want to see TSE:AWM full AI Analyst Report?

Huntington Exploration (AWM) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 20, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
May 19, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
May 15, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
May 14, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
7,000
0.16
May 13, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
54,100
1.24
May 12, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
341,666
8.91
May 11, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
20,000
0.51
May 08, 2026
0.04
0.04
0.03
0.03
0.03
0.00%
0
0.00
May 07, 2026
0.04
0.04
0.03
0.03
0.03
0.00%
6,000
0.13
May 06, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
60,000
0.90
May 05, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
6,000
0.08
May 04, 2026
0.03
0.04
0.03
0.03
0.03
0.00%
0
0.00
May 01, 2026
0.03
0.04
0.03
0.03
0.03
0.00%
251,500
3.52
Apr 30, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 29, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 28, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 27, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
67,660
0.90
Apr 24, 2026
0.04
0.04
0.03
0.03
0.03
-14.29%
573,030
8.64
Apr 23, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Apr 22, 2026
0.04
0.04
0.04
0.04
0.04
-7.89%
15,000
0.23
Apr 21, 2026
0.04
0.04
0.04
0.04
0.04
+8.57%
0
0.00
Apr 20, 2026
0.04
0.04
0.04
0.04
0.04
-12.50%
23,000
0.34
Apr 17, 2026
0.04
0.04
0.04
0.04
0.04
+14.29%
56,000
0.83
Apr 16, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Apr 15, 2026
0.04
0.04
0.04
0.04
0.04
-12.50%
74,000
1.11
Apr 14, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
13,000
0.19
Apr 13, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
11,000
0.16
Apr 10, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Apr 09, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Apr 08, 2026
0.04
0.04
0.04
0.04
0.04
+14.29%
7,000
0.10
Apr 07, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Apr 06, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Apr 03, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Apr 02, 2026
0.04
0.04
0.04
0.04
0.04
+16.67%
135,000
1.93
Apr 01, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Mar 31, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Mar 30, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Mar 27, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Mar 26, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Mar 25, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Mar 24, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Mar 23, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Mar 20, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
61,000
0.74
Mar 19, 2026
0.04
0.04
0.03
0.03
0.03
-25.00%
712,258
9.72
Mar 18, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Mar 17, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Mar 16, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
1,500
0.02
Mar 13, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Mar 12, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Mar 11, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Rows:
50