Education
About Us
Working with TipRanks
Follow Us
Advent Wireless Inc (TSE:AWI)
:AWI
Time Period
3M
Events
Historical Prices
Rows:
Mar 23, 2026
0.65
0.65
0.65
0.65
0.65
0.00%
0
0.00
Mar 20, 2026
0.65
0.65
0.65
0.65
0.65
0.00%
0
0.00
Mar 19, 2026
0.65
0.65
0.65
0.65
0.65
+6.56%
1,000
5.40
Mar 18, 2026
0.61
0.61
0.61
0.61
0.61
0.00%
0
0.00
Mar 17, 2026
0.61
0.61
0.61
0.61
0.61
0.00%
0
0.00
Mar 16, 2026
0.61
0.61
0.61
0.61
0.61
0.00%
0
0.00
Mar 13, 2026
0.61
0.61
0.61
0.61
0.61
0.00%
0
0.00
Mar 12, 2026
0.61
0.61
0.61
0.61
0.61
0.00%
0
0.00
Mar 11, 2026
0.61
0.61
0.61
0.61
0.61
0.00%
0
0.00
Mar 10, 2026
0.61
0.61
0.61
0.61
0.61
0.00%
0
0.00
Mar 09, 2026
0.61
0.61
0.61
0.61
0.61
0.00%
0
0.00
Mar 06, 2026
0.61
0.61
0.61
0.61
0.61
0.00%
0
0.00
Mar 05, 2026
0.61
0.61
0.61
0.61
0.61
0.00%
0
0.00
Mar 04, 2026
0.61
0.61
0.61
0.61
0.61
0.00%
0
0.00
Mar 03, 2026
0.61
0.61
0.61
0.61
0.61
0.00%
0
0.00
Mar 02, 2026
0.61
0.61
0.61
0.61
0.61
0.00%
0
0.00
Feb 27, 2026
0.61
0.61
0.61
0.61
0.61
0.00%
0
0.00
Feb 26, 2026
0.61
0.61
0.61
0.61
0.61
0.00%
0
0.00
Feb 25, 2026
0.61
0.61
0.61
0.61
0.61
0.00%
0
0.00
Feb 24, 2026
0.61
0.61
0.61
0.61
0.61
0.00%
0
0.00
Feb 23, 2026
0.61
0.61
0.61
0.61
0.61
0.00%
0
0.00
Feb 20, 2026
0.61
0.61
0.61
0.61
0.61
0.00%
0
0.00
Feb 19, 2026
0.61
0.61
0.61
0.61
0.61
0.00%
0
0.00
Feb 18, 2026
0.61
0.61
0.61
0.61
0.61
0.00%
0
0.00
Feb 17, 2026
0.61
0.61
0.61
0.61
0.61
+1.67%
2,970
21.50
Feb 16, 2026
0.60
0.60
0.60
0.60
0.60
0.00%
0
0.00
Feb 13, 2026
0.60
0.60
0.60
0.60
0.60
0.00%
0
0.00
Feb 12, 2026
0.60
0.60
0.60
0.60
0.60
0.00%
0
0.00
Feb 11, 2026
0.60
0.60
0.60
0.60
0.60
0.00%
0
0.00
Feb 10, 2026
0.60
0.60
0.60
0.60
0.60
0.00%
0
0.00
Feb 09, 2026
0.60
0.60
0.60
0.60
0.60
0.00%
0
0.00
Feb 06, 2026
0.60
0.60
0.60
0.60
0.60
0.00%
0
0.00
Feb 05, 2026
0.60
0.60
0.60
0.60
0.60
0.00%
0
0.00
Feb 04, 2026
0.60
0.60
0.60
0.60
0.60
0.00%
0
0.00
Feb 03, 2026
0.60
0.60
0.60
0.60
0.60
0.00%
0
0.00
Feb 02, 2026
0.60
0.60
0.60
0.60
0.60
0.00%
0
0.00
Jan 30, 2026
0.60
0.60
0.60
0.60
0.60
0.00%
0
0.00
Jan 29, 2026
0.60
0.60
0.60
0.60
0.60
0.00%
0
0.00
Jan 28, 2026
0.60
0.60
0.60
0.60
0.60
0.00%
0
0.00
Jan 27, 2026
0.60
0.60
0.60
0.60
0.60
0.00%
0
0.00
Jan 26, 2026
0.60
0.60
0.60
0.60
0.60
0.00%
0
0.00
Jan 23, 2026
0.60
0.60
0.60
0.60
0.60
0.00%
0
0.00
Jan 22, 2026
0.60
0.60
0.60
0.60
0.60
0.00%
2,500
25.39
Jan 21, 2026
0.60
0.60
0.60
0.60
0.60
0.00%
0
0.00
Jan 20, 2026
0.60
0.60
0.60
0.60
0.60
+3.45%
4,703
197.53
Jan 19, 2026
0.58
0.58
0.58
0.58
0.58
0.00%
0
0.00
Jan 16, 2026
0.58
0.58
0.58
0.58
0.58
-17.14%
1,000
126.00
Jan 15, 2026
0.70
0.70
0.70
0.70
0.70
0.00%
0
0.00
Jan 14, 2026
0.70
0.70
0.70
0.70
0.70
0.00%
0
0.00
Jan 13, 2026
0.70
0.70
0.70
0.70
0.70
-14.63%
500
∞
Rows: