Education
About Us
Working with TipRanks
Follow Us
Ameriwest Lithium (TSE:AWCM)
:AWCM
Time Period
3M
Events
Historical Prices
Rows:
Jan 30, 2026
0.55
0.60
0.55
0.58
0.58
+7.41%
93,000
2.56
Jan 29, 2026
0.55
0.57
0.54
0.54
0.54
-1.82%
81,976
2.34
Jan 28, 2026
0.55
0.55
0.52
0.55
0.55
+42.86%
43,399
1.25
Jan 27, 2026
0.48
0.57
0.39
0.39
0.39
-20.62%
212,604
6.57
Jan 26, 2026
0.42
0.51
0.40
0.49
0.49
+46.97%
309,531
11.27
Jan 23, 2026
0.41
0.41
0.33
0.33
0.33
-13.16%
31,047
1.15
Jan 22, 2026
0.37
0.38
0.37
0.38
0.38
+4.11%
6,000
0.22
Jan 21, 2026
0.37
0.37
0.37
0.37
0.37
+12.31%
20,334
0.77
Jan 20, 2026
0.33
0.36
0.32
0.33
0.33
+1.56%
161,259
6.72
Jan 19, 2026
0.35
0.35
0.32
0.32
0.32
0.00%
0
0.00
Jan 16, 2026
0.35
0.35
0.32
0.32
0.32
0.00%
0
0.00
Jan 15, 2026
0.35
0.35
0.32
0.32
0.32
-7.25%
17,500
0.73
Jan 14, 2026
0.37
0.37
0.35
0.35
0.35
-4.17%
319,119
17.00
Jan 13, 2026
0.34
0.40
0.34
0.36
0.36
+2.86%
9,159
0.49
Jan 12, 2026
0.34
0.35
0.34
0.35
0.35
0.00%
35,275
1.90
Jan 09, 2026
0.33
0.35
0.33
0.35
0.35
+1.45%
8,025
0.43
Jan 08, 2026
0.35
0.35
0.35
0.35
0.35
+2.99%
3,667
0.20
Jan 07, 2026
0.30
0.34
0.30
0.34
0.34
+11.67%
43,500
2.44
Jan 06, 2026
0.30
0.30
0.29
0.30
0.30
-1.64%
13,335
0.75
Jan 05, 2026
0.30
0.31
0.30
0.31
0.31
-1.61%
37,000
2.13
Jan 02, 2026
0.31
0.31
0.31
0.31
0.31
+6.90%
11,500
0.67
Jan 01, 2026
0.30
0.30
0.29
0.29
0.29
0.00%
0
0.00
Dec 31, 2025
0.30
0.30
0.29
0.29
0.29
0.00%
0
0.00
Dec 30, 2025
0.30
0.30
0.29
0.29
0.29
-3.33%
11,000
0.64
Dec 29, 2025
0.30
0.31
0.30
0.30
0.30
-1.64%
30,833
1.86
Dec 26, 2025
0.29
0.31
0.29
0.31
0.31
0.00%
0
0.00
Dec 25, 2025
0.29
0.31
0.29
0.31
0.31
0.00%
0
0.00
Dec 24, 2025
0.29
0.31
0.29
0.31
0.31
+3.39%
10,990
0.67
Dec 23, 2025
0.29
0.30
0.29
0.30
0.30
+1.72%
4,833
0.29
Dec 22, 2025
0.29
0.29
0.29
0.29
0.29
-1.69%
3,206
0.20
Dec 19, 2025
0.30
0.30
0.28
0.30
0.30
-1.67%
26,083
1.62
Dec 18, 2025
0.29
0.31
0.28
0.30
0.30
+1.69%
11,166
0.70
Dec 17, 2025
0.29
0.30
0.29
0.30
0.30
0.00%
43,155
2.84
Dec 16, 2025
0.28
0.30
0.27
0.30
0.30
+1.72%
49,491
3.44
Dec 15, 2025
0.29
0.29
0.28
0.29
0.29
-3.33%
39,500
2.86
Dec 12, 2025
0.30
0.30
0.30
0.30
0.30
-3.23%
10,067
0.74
Dec 11, 2025
0.30
0.31
0.28
0.31
0.31
+3.33%
45,852
3.53
Dec 10, 2025
0.29
0.30
0.28
0.30
0.30
-3.23%
70,733
5.97
Dec 09, 2025
0.29
0.31
0.28
0.31
0.31
+3.33%
19,022
1.65
Dec 08, 2025
0.31
0.31
0.29
0.30
0.30
0.00%
13,000
1.15
Dec 05, 2025
0.30
0.30
0.30
0.30
0.30
0.00%
5,026
0.45
Dec 04, 2025
0.29
0.31
0.29
0.30
0.30
0.00%
58,516
5.66
Dec 03, 2025
0.32
0.32
0.30
0.30
0.30
0.00%
31,500
3.20
Dec 02, 2025
0.28
0.30
0.28
0.30
0.30
+3.45%
62,400
7.05
Dec 01, 2025
0.30
0.30
0.28
0.29
0.29
-12.12%
17,500
2.04
Nov 28, 2025
0.31
0.33
0.30
0.33
0.33
0.00%
9,404
1.11
Nov 27, 2025
0.33
0.33
0.33
0.33
0.33
+6.45%
1,000
0.12
Nov 26, 2025
0.30
0.33
0.30
0.31
0.31
0.00%
15,928
1.93
Nov 25, 2025
0.31
0.31
0.30
0.31
0.31
0.00%
57,000
7.78
Nov 24, 2025
0.27
0.32
0.27
0.31
0.31
+3.33%
19,050
2.70
Rows: