Ameriwest Lithium (TSE:AWCM)
:AWCM
Time Period
3M
Events
Historical Prices
Rows:
Mar 27, 2026
0.61
0.61
0.60
0.60
0.60
-1.64%
37,124
0.79
Mar 26, 2026
0.61
0.61
0.61
0.61
0.61
+7.02%
6,504
0.14
Mar 25, 2026
0.57
0.59
0.57
0.57
0.57
-5.00%
3,666
0.08
Mar 24, 2026
0.63
0.63
0.60
0.60
0.60
+1.69%
31,701
0.67
Mar 23, 2026
0.58
0.62
0.56
0.59
0.59
-3.28%
9,510
0.20
Mar 20, 2026
0.60
0.65
0.58
0.61
0.61
-6.15%
30,647
0.66
Mar 19, 2026
0.66
0.66
0.64
0.65
0.65
-2.99%
41,501
0.90
Mar 18, 2026
0.67
0.67
0.65
0.67
0.67
+3.08%
10,335
0.22
Mar 17, 2026
0.64
0.65
0.64
0.65
0.65
0.00%
5,500
0.12
Mar 16, 2026
0.68
0.68
0.61
0.65
0.65
-4.41%
302,972
7.16
Mar 13, 2026
0.68
0.70
0.68
0.68
0.68
-5.56%
9,100
0.21
Mar 12, 2026
0.70
0.72
0.70
0.72
0.72
+2.86%
29,700
0.69
Mar 11, 2026
0.67
0.70
0.65
0.70
0.70
+4.48%
16,126
0.38
Mar 10, 2026
0.69
0.69
0.67
0.67
0.67
-2.90%
14,018
0.32
Mar 09, 2026
0.70
0.70
0.67
0.69
0.69
+1.47%
32,866
0.75
Mar 06, 2026
0.64
0.68
0.61
0.68
0.68
+1.49%
37,726
0.86
Mar 05, 2026
0.66
0.67
0.65
0.67
0.67
0.00%
22,300
0.51
Mar 04, 2026
0.62
0.67
0.62
0.67
0.67
+1.52%
15,333
0.35
Mar 03, 2026
0.55
0.67
0.55
0.66
0.66
+17.86%
104,362
2.44
Mar 02, 2026
0.49
0.59
0.49
0.56
0.56
+1.82%
65,365
1.55
Feb 27, 2026
0.55
0.55
0.55
0.55
0.55
-1.79%
6,502
0.15
Feb 26, 2026
0.52
0.57
0.52
0.56
0.56
-3.45%
3,245
0.07
Feb 25, 2026
0.60
0.61
0.55
0.58
0.58
+3.57%
100,957
2.41
Feb 24, 2026
0.52
0.56
0.52
0.56
0.56
+12.00%
5,434
0.13
Feb 23, 2026
0.63
0.65
0.49
0.50
0.50
-10.71%
37,305
0.90
Feb 20, 2026
0.57
0.61
0.52
0.56
0.56
-6.67%
59,602
1.44
Feb 19, 2026
0.60
0.60
0.60
0.60
0.60
+5.26%
1,500
0.04
Feb 18, 2026
0.59
0.64
0.57
0.57
0.57
-8.06%
42,507
1.03
Feb 17, 2026
0.64
0.65
0.58
0.62
0.62
0.00%
29,990
0.73
Feb 16, 2026
0.58
0.63
0.58
0.62
0.62
0.00%
0
0.00
Feb 13, 2026
0.58
0.63
0.58
0.62
0.62
-6.06%
15,500
0.38
Feb 12, 2026
0.59
0.66
0.59
0.66
0.66
+13.79%
23,601
0.56
Feb 11, 2026
0.57
0.60
0.57
0.58
0.58
-7.94%
13,000
0.31
Feb 10, 2026
0.62
0.62
0.52
0.57
0.57
-9.52%
31,500
0.76
Feb 09, 2026
0.66
0.66
0.56
0.63
0.63
-3.08%
60,355
1.47
Feb 06, 2026
0.68
0.68
0.65
0.65
0.65
-4.41%
57,463
1.41
Feb 05, 2026
0.66
0.68
0.63
0.68
0.68
+1.49%
39,757
0.98
Feb 04, 2026
0.63
0.68
0.63
0.67
0.67
+6.35%
115,910
3.01
Feb 03, 2026
0.63
0.63
0.61
0.63
0.63
+5.00%
48,100
1.27
Feb 02, 2026
0.60
0.60
0.60
0.60
0.60
+3.45%
26,500
0.70
Jan 30, 2026
0.55
0.60
0.55
0.58
0.58
+7.41%
93,000
2.56
Jan 29, 2026
0.55
0.57
0.54
0.54
0.54
-1.82%
81,976
2.34
Jan 28, 2026
0.55
0.55
0.52
0.55
0.55
+42.86%
43,399
1.25
Jan 27, 2026
0.48
0.57
0.39
0.39
0.39
-20.62%
212,604
6.57
Jan 26, 2026
0.42
0.51
0.40
0.49
0.49
+46.97%
309,531
11.27
Jan 23, 2026
0.41
0.41
0.33
0.33
0.33
-13.16%
31,047
1.15
Jan 22, 2026
0.37
0.38
0.37
0.38
0.38
+4.11%
6,000
0.22
Jan 21, 2026
0.37
0.37
0.37
0.37
0.37
+12.31%
20,334
0.77
Jan 20, 2026
0.33
0.36
0.32
0.33
0.33
+1.56%
161,259
6.72
Jan 19, 2026
0.35
0.35
0.32
0.32
0.32
0.00%
0
0.00
Rows: