Education
About Us
Working with TipRanks
Follow Us
Ameriwest Lithium (TSE:AWCM)
:AWCM
Time Period
3M
Events
Historical Prices
Rows:
Dec 19, 2025
0.30
0.30
0.28
0.30
0.30
-1.67%
26,083
1.62
Dec 18, 2025
0.29
0.31
0.28
0.30
0.30
+1.69%
11,166
0.70
Dec 17, 2025
0.29
0.30
0.29
0.30
0.30
0.00%
43,155
2.84
Dec 16, 2025
0.28
0.30
0.27
0.30
0.30
+1.72%
49,491
3.44
Dec 15, 2025
0.29
0.29
0.28
0.29
0.29
-3.33%
39,500
2.86
Dec 12, 2025
0.30
0.30
0.30
0.30
0.30
-3.23%
10,067
0.74
Dec 11, 2025
0.30
0.31
0.28
0.31
0.31
+3.33%
45,852
3.53
Dec 10, 2025
0.29
0.30
0.28
0.30
0.30
-3.23%
70,733
5.97
Dec 09, 2025
0.29
0.31
0.28
0.31
0.31
+3.33%
19,022
1.65
Dec 08, 2025
0.31
0.31
0.29
0.30
0.30
0.00%
13,000
1.15
Dec 05, 2025
0.30
0.30
0.30
0.30
0.30
0.00%
5,026
0.45
Dec 04, 2025
0.29
0.31
0.29
0.30
0.30
0.00%
58,516
5.66
Dec 03, 2025
0.32
0.32
0.30
0.30
0.30
0.00%
31,500
3.20
Dec 02, 2025
0.28
0.30
0.28
0.30
0.30
+3.45%
62,400
7.03
Dec 01, 2025
0.30
0.30
0.28
0.29
0.29
-12.12%
17,500
2.04
Nov 28, 2025
0.31
0.33
0.30
0.33
0.33
0.00%
9,404
1.11
Nov 27, 2025
0.33
0.33
0.33
0.33
0.33
+6.45%
1,000
0.12
Nov 26, 2025
0.30
0.33
0.30
0.31
0.31
0.00%
15,928
1.93
Nov 25, 2025
0.31
0.31
0.30
0.31
0.31
0.00%
57,000
7.76
Nov 24, 2025
0.27
0.32
0.27
0.31
0.31
+3.33%
19,050
2.54
Nov 21, 2025
0.29
0.30
0.26
0.30
0.30
+1.69%
21,006
2.76
Nov 20, 2025
0.30
0.30
0.30
0.30
0.30
-1.67%
506
0.07
Nov 19, 2025
0.29
0.30
0.29
0.30
0.30
+3.45%
5,109
0.66
Nov 18, 2025
0.27
0.29
0.27
0.29
0.29
+7.41%
31,300
4.35
Nov 17, 2025
0.27
0.27
0.23
0.27
0.27
0.00%
60,830
9.75
Nov 14, 2025
0.27
0.27
0.27
0.27
0.27
0.00%
2,500
0.40
Nov 13, 2025
0.25
0.29
0.25
0.27
0.27
+3.85%
15,492
2.53
Nov 12, 2025
0.27
0.27
0.26
0.26
0.26
-3.70%
37,866
6.84
Nov 11, 2025
0.28
0.28
0.27
0.27
0.27
-3.57%
34,000
6.33
Nov 10, 2025
0.27
0.28
0.27
0.28
0.28
-1.75%
21,002
3.18
Nov 07, 2025
0.29
0.29
0.29
0.29
0.28
+9.62%
500
0.06
Nov 06, 2025
0.28
0.28
0.26
0.26
0.26
-10.34%
12,500
1.35
Nov 05, 2025
0.29
0.29
0.29
0.29
0.29
+5.45%
2,460
0.27
Nov 04, 2025
0.25
0.29
0.25
0.28
0.28
-8.33%
13,000
1.42
Nov 03, 2025
0.29
0.30
0.29
0.30
0.30
0.00%
0
0.00
Oct 31, 2025
0.29
0.30
0.29
0.30
0.30
+7.14%
27,713
3.09
Oct 30, 2025
0.30
0.30
0.28
0.28
0.28
-11.11%
61,500
7.60
Oct 29, 2025
0.32
0.32
0.32
0.32
0.32
0.00%
0
0.00
Oct 28, 2025
0.32
0.32
0.32
0.32
0.32
0.00%
0
0.00
Oct 27, 2025
0.32
0.32
0.32
0.32
0.32
0.00%
0
0.00
Oct 24, 2025
0.32
0.32
0.32
0.32
0.32
0.00%
0
0.00
Oct 23, 2025
0.32
0.32
0.32
0.32
0.32
0.00%
0
0.00
Oct 22, 2025
0.32
0.32
0.32
0.32
0.32
0.00%
0
0.00
Oct 21, 2025
0.32
0.32
0.32
0.32
0.32
0.00%
0
0.00
Oct 20, 2025
0.32
0.32
0.32
0.32
0.32
-12.50%
7,431
0.77
Oct 17, 2025
0.36
0.36
0.36
0.36
0.36
0.00%
0
0.00
Oct 16, 2025
0.36
0.36
0.36
0.36
0.36
-2.70%
10,225
1.06
Oct 15, 2025
0.37
0.37
0.37
0.37
0.37
+5.71%
20,833
2.10
Oct 14, 2025
0.30
0.35
0.30
0.35
0.35
+34.62%
6,333
0.63
Oct 10, 2025
0.26
0.26
0.26
0.26
0.26
+1.96%
2,166
0.20
Rows: