Ameriwest Lithium (TSE:AWCM)
:AWCM
Want to see TSE:AWCM full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 08, 2026
0.45
0.45
0.43
0.44
0.44
0.00%
92,003
2.47
May 07, 2026
0.44
0.44
0.42
0.44
0.44
0.00%
18,527
0.49
May 06, 2026
0.46
0.47
0.44
0.44
0.44
0.00%
79,833
2.13
May 05, 2026
0.43
0.45
0.43
0.44
0.44
+1.15%
23,772
0.63
May 04, 2026
0.46
0.46
0.44
0.44
0.44
-7.45%
32,364
0.83
May 01, 2026
0.45
0.47
0.41
0.47
0.47
+3.30%
50,986
1.30
Apr 30, 2026
0.45
0.47
0.45
0.46
0.46
+3.41%
10,500
0.27
Apr 29, 2026
0.47
0.48
0.42
0.44
0.44
-4.35%
53,412
1.34
Apr 28, 2026
0.49
0.49
0.46
0.46
0.46
-6.12%
53,835
1.33
Apr 27, 2026
0.49
0.50
0.48
0.49
0.49
+2.08%
193,000
5.07
Apr 24, 2026
0.49
0.49
0.48
0.48
0.48
+2.13%
9,000
0.22
Apr 23, 2026
0.47
0.47
0.47
0.47
0.47
+2.17%
500
0.01
Apr 22, 2026
0.50
0.50
0.46
0.46
0.46
-8.00%
39,809
0.86
Apr 21, 2026
0.50
0.51
0.49
0.50
0.50
+3.09%
72,558
1.61
Apr 20, 2026
0.48
0.51
0.48
0.49
0.49
+1.04%
19,783
0.44
Apr 17, 2026
0.51
0.51
0.43
0.48
0.48
-5.88%
73,349
1.58
Apr 16, 2026
0.50
0.51
0.48
0.51
0.51
+4.08%
32,193
0.70
Apr 15, 2026
0.50
0.50
0.45
0.49
0.49
-7.55%
13,300
0.29
Apr 14, 2026
0.51
0.54
0.50
0.53
0.53
+6.00%
19,500
0.43
Apr 13, 2026
0.53
0.54
0.50
0.50
0.50
-3.85%
48,263
0.97
Apr 10, 2026
0.52
0.52
0.52
0.52
0.52
-3.70%
1,000
0.02
Apr 09, 2026
0.52
0.54
0.52
0.54
0.54
+1.89%
31,330
0.63
Apr 08, 2026
0.50
0.53
0.50
0.53
0.53
+7.72%
26,566
0.53
Apr 07, 2026
0.50
0.52
0.44
0.49
0.49
-1.60%
73,966
1.52
Apr 06, 2026
0.50
0.50
0.45
0.50
0.50
0.00%
27,730
0.57
Apr 03, 2026
0.51
0.56
0.50
0.50
0.50
0.00%
0
0.00
Apr 02, 2026
0.51
0.56
0.50
0.50
0.50
0.00%
11,500
0.23
Apr 01, 2026
0.55
0.58
0.42
0.50
0.50
-13.79%
103,566
2.15
Mar 31, 2026
0.58
0.58
0.58
0.58
0.58
+1.75%
3,560
0.07
Mar 30, 2026
0.57
0.61
0.56
0.57
0.57
-5.00%
25,063
0.53
Mar 27, 2026
0.61
0.61
0.60
0.60
0.60
-1.64%
37,124
0.79
Mar 26, 2026
0.61
0.61
0.61
0.61
0.61
+7.02%
6,504
0.14
Mar 25, 2026
0.57
0.59
0.57
0.57
0.57
-5.00%
3,666
0.08
Mar 24, 2026
0.63
0.63
0.60
0.60
0.60
+1.69%
31,701
0.67
Mar 23, 2026
0.58
0.62
0.56
0.59
0.59
-3.28%
9,510
0.20
Mar 20, 2026
0.60
0.65
0.58
0.61
0.61
-6.15%
30,647
0.66
Mar 19, 2026
0.66
0.66
0.64
0.65
0.65
-2.99%
41,501
0.90
Mar 18, 2026
0.67
0.67
0.65
0.67
0.67
+3.08%
10,335
0.22
Mar 17, 2026
0.64
0.65
0.64
0.65
0.65
0.00%
5,500
0.12
Mar 16, 2026
0.68
0.68
0.61
0.65
0.65
-4.41%
302,972
7.16
Mar 13, 2026
0.68
0.70
0.68
0.68
0.68
-5.56%
9,100
0.21
Mar 12, 2026
0.70
0.72
0.70
0.72
0.72
+2.86%
29,700
0.69
Mar 11, 2026
0.67
0.70
0.65
0.70
0.70
+4.48%
16,126
0.38
Mar 10, 2026
0.69
0.69
0.67
0.67
0.67
-2.90%
14,018
0.32
Mar 09, 2026
0.70
0.70
0.67
0.69
0.69
+1.47%
32,866
0.75
Mar 06, 2026
0.64
0.68
0.61
0.68
0.68
+1.49%
37,726
0.86
Mar 05, 2026
0.66
0.67
0.65
0.67
0.67
0.00%
22,300
0.51
Mar 04, 2026
0.62
0.67
0.62
0.67
0.67
+1.52%
15,333
0.35
Mar 03, 2026
0.55
0.67
0.55
0.66
0.66
+17.86%
104,362
2.44
Mar 02, 2026
0.49
0.59
0.49
0.56
0.56
+1.82%
65,365
1.55
Rows: