Education
About Us
Working with TipRanks
Follow Us
Avant Brands (TSE:AVNT)
TSX:AVNT
Time Period
3M
Events
Historical Prices
Rows:
Dec 24, 2025
0.95
0.95
0.95
0.95
0.95
+2.15%
801
0.06
Dec 23, 2025
0.98
0.98
0.86
0.93
0.93
-7.92%
11,712
0.85
Dec 22, 2025
0.96
1.02
0.94
1.01
1.01
+3.06%
9,466
0.69
Dec 19, 2025
1.02
1.05
0.86
0.98
0.98
-2.97%
14,832
1.10
Dec 18, 2025
1.02
1.06
1.01
1.01
1.01
0.00%
16,272
1.23
Dec 17, 2025
1.02
1.07
1.01
1.01
1.01
-3.81%
22,724
1.76
Dec 16, 2025
1.04
1.05
0.88
1.05
1.05
+2.94%
15,244
1.20
Dec 15, 2025
0.98
1.06
0.86
1.02
1.02
+6.25%
126,218
11.82
Dec 12, 2025
0.76
0.98
0.76
0.96
0.96
+6.67%
14,638
1.39
Dec 11, 2025
0.83
0.90
0.83
0.90
0.90
+11.11%
29,087
2.88
Dec 10, 2025
0.81
0.81
0.81
0.81
0.81
-2.41%
1,533
0.15
Dec 09, 2025
0.82
0.83
0.79
0.83
0.83
+3.75%
1,700
0.17
Dec 08, 2025
0.79
0.80
0.79
0.80
0.80
+6.67%
2,167
0.21
Dec 05, 2025
0.80
0.80
0.75
0.75
0.75
-6.25%
1,927
0.18
Dec 04, 2025
0.79
0.81
0.78
0.80
0.80
-2.44%
49,219
5.01
Dec 03, 2025
0.71
0.82
0.71
0.82
0.82
+17.14%
50,128
5.50
Dec 02, 2025
0.80
0.80
0.70
0.70
0.70
-12.50%
23,735
2.72
Dec 01, 2025
0.63
0.80
0.63
0.80
0.80
0.00%
15,048
1.77
Nov 28, 2025
0.80
0.80
0.76
0.80
0.80
-3.61%
8,066
0.94
Nov 27, 2025
0.80
0.83
0.80
0.83
0.83
+7.79%
1,796
0.21
Nov 26, 2025
0.80
0.80
0.77
0.77
0.77
-1.28%
3,183
0.37
Nov 25, 2025
0.78
0.78
0.73
0.78
0.78
+1.30%
10,236
1.20
Nov 24, 2025
0.71
0.77
0.71
0.77
0.77
+4.05%
6,223
0.73
Nov 21, 2025
0.70
0.74
0.68
0.74
0.74
+12.12%
13,800
1.58
Nov 20, 2025
0.72
0.74
0.66
0.66
0.66
-2.94%
9,131
1.05
Nov 19, 2025
0.68
0.68
0.66
0.68
0.68
0.00%
0
0.00
Nov 18, 2025
0.68
0.68
0.66
0.68
0.68
+1.49%
11,037
1.16
Nov 17, 2025
0.68
0.72
0.67
0.67
0.67
+1.52%
64,058
6.75
Nov 14, 2025
0.62
0.66
0.62
0.66
0.66
+4.76%
4,003
0.40
Nov 13, 2025
0.63
0.65
0.63
0.63
0.63
-4.55%
3,612
0.34
Nov 12, 2025
0.66
0.67
0.66
0.66
0.66
+3.13%
7,627
0.69
Nov 11, 2025
0.64
0.65
0.64
0.64
0.64
-1.54%
2,506
0.22
Nov 10, 2025
0.65
0.65
0.64
0.65
0.65
+10.17%
5,500
0.49
Nov 07, 2025
0.59
0.59
0.59
0.59
0.59
0.00%
4,000
0.36
Nov 06, 2025
0.61
0.61
0.59
0.59
0.59
-7.81%
5,335
0.48
Nov 05, 2025
0.64
0.64
0.64
0.64
0.64
-3.03%
2,950
0.27
Nov 04, 2025
0.65
0.66
0.61
0.66
0.66
+1.54%
2,850
0.26
Nov 03, 2025
0.60
0.65
0.60
0.65
0.65
+4.84%
6,324
0.57
Oct 31, 2025
0.62
0.62
0.62
0.62
0.62
0.00%
1,546
0.13
Oct 30, 2025
0.59
0.62
0.59
0.62
0.62
+8.77%
17,022
1.49
Oct 29, 2025
0.60
0.60
0.57
0.57
0.57
-1.72%
34,329
3.15
Oct 28, 2025
0.60
0.60
0.56
0.58
0.58
-6.45%
62,258
6.23
Oct 27, 2025
0.62
0.63
0.62
0.62
0.62
+1.64%
5,048
0.51
Oct 24, 2025
0.62
0.64
0.59
0.61
0.61
+1.67%
9,830
1.00
Oct 23, 2025
0.65
0.65
0.56
0.60
0.60
-3.23%
19,565
2.06
Oct 22, 2025
0.65
0.68
0.62
0.62
0.62
0.00%
9,775
1.04
Oct 21, 2025
0.66
0.69
0.62
0.62
0.62
-6.06%
9,013
0.95
Oct 20, 2025
0.70
0.70
0.62
0.66
0.66
-4.35%
15,137
1.63
Oct 17, 2025
0.70
0.72
0.68
0.69
0.69
-4.17%
11,576
1.27
Oct 16, 2025
0.81
0.81
0.72
0.72
0.72
-15.29%
18,548
2.06
Rows: