Avant Brands (TSE:AVNT)
TSX:AVNT
Time Period
3M
Events
Historical Prices
Rows:
Apr 10, 2026
0.68
0.68
0.68
0.68
0.68
0.00%
1,000
0.13
Apr 09, 2026
0.68
0.68
0.68
0.68
0.68
+1.49%
735
0.09
Apr 08, 2026
0.68
0.68
0.67
0.67
0.67
0.00%
3,656
0.46
Apr 07, 2026
0.68
0.68
0.65
0.67
0.67
-1.47%
10,521
1.34
Apr 06, 2026
0.68
0.68
0.68
0.68
0.68
0.00%
2,512
0.32
Apr 03, 2026
0.68
0.68
0.68
0.68
0.68
0.00%
0
0.00
Apr 02, 2026
0.68
0.68
0.68
0.68
0.68
-1.45%
508
0.06
Apr 01, 2026
0.69
0.69
0.69
0.69
0.69
-0.72%
2,001
0.25
Mar 31, 2026
0.70
0.72
0.67
0.70
0.70
-3.47%
0
0.00
Mar 30, 2026
0.72
0.72
0.72
0.72
0.72
+1.41%
754
0.10
Mar 27, 2026
0.70
0.71
0.70
0.71
0.71
+7.58%
2,668
0.33
Mar 26, 2026
0.66
0.66
0.66
0.66
0.66
-5.71%
6,000
0.68
Mar 25, 2026
0.70
0.71
0.70
0.70
0.70
0.00%
16,361
1.92
Mar 24, 2026
0.70
0.70
0.70
0.70
0.70
+4.48%
5,016
0.60
Mar 23, 2026
0.69
0.69
0.67
0.67
0.67
-4.29%
5,516
0.66
Mar 20, 2026
0.68
0.70
0.68
0.70
0.70
+6.06%
12,087
1.45
Mar 19, 2026
0.66
0.66
0.66
0.66
0.66
-1.49%
822
0.10
Mar 18, 2026
0.70
0.70
0.67
0.67
0.67
-1.47%
2,285
0.26
Mar 17, 2026
0.68
0.68
0.68
0.68
0.68
-8.11%
760
0.09
Mar 16, 2026
0.74
0.74
0.74
0.74
0.74
+5.71%
500
0.05
Mar 13, 2026
0.70
0.70
0.64
0.70
0.70
-1.41%
11,385
1.22
Mar 12, 2026
0.69
0.71
0.65
0.71
0.71
-4.05%
2,727
0.24
Mar 11, 2026
0.74
0.74
0.74
0.74
0.74
+7.25%
1,017
0.09
Mar 10, 2026
0.75
0.75
0.69
0.69
0.69
-8.00%
34,093
2.98
Mar 09, 2026
0.82
0.82
0.70
0.75
0.75
-5.06%
31,874
2.91
Mar 06, 2026
0.79
0.79
0.79
0.79
0.79
-2.47%
500
0.05
Mar 05, 2026
0.80
0.81
0.76
0.81
0.81
0.00%
3,001
0.27
Mar 04, 2026
0.80
0.81
0.75
0.81
0.81
0.00%
0
0.00
Mar 03, 2026
0.80
0.81
0.75
0.81
0.81
-5.81%
8,918
0.77
Mar 02, 2026
0.81
0.86
0.81
0.86
0.86
+1.18%
21,273
1.76
Feb 27, 2026
0.85
0.85
0.85
0.85
0.85
0.00%
1,390
0.11
Feb 26, 2026
0.85
0.85
0.83
0.85
0.85
0.00%
5,007
0.40
Feb 25, 2026
0.85
0.85
0.85
0.85
0.85
0.00%
3,001
0.24
Feb 24, 2026
0.83
0.86
0.83
0.85
0.85
+2.41%
32,482
2.66
Feb 23, 2026
0.83
0.83
0.83
0.83
0.83
0.00%
2,001
0.16
Feb 20, 2026
0.83
0.83
0.83
0.83
0.83
0.00%
2,002
0.16
Feb 19, 2026
0.83
0.83
0.82
0.83
0.83
-1.19%
6,896
0.56
Feb 18, 2026
0.87
0.87
0.84
0.84
0.84
-5.62%
1,369
0.11
Feb 17, 2026
0.83
0.89
0.83
0.89
0.89
+1.14%
2,594
0.21
Feb 16, 2026
0.88
0.88
0.88
0.88
0.88
0.00%
0
0.00
Feb 13, 2026
0.88
0.88
0.88
0.88
0.88
0.00%
0
0.00
Feb 12, 2026
0.88
0.88
0.88
0.88
0.88
-0.56%
506
0.04
Feb 11, 2026
0.89
0.89
0.89
0.89
0.89
-1.67%
855
0.06
Feb 10, 2026
0.87
0.92
0.87
0.89
0.89
-1.67%
5,000
0.36
Feb 09, 2026
0.83
0.90
0.83
0.90
0.90
+4.65%
9,964
0.72
Feb 06, 2026
0.86
0.87
0.85
0.86
0.86
+3.61%
13,501
0.99
Feb 05, 2026
0.84
0.84
0.83
0.83
0.83
0.00%
3,490
0.26
Feb 04, 2026
0.83
0.83
0.83
0.83
0.83
-1.19%
1,633
0.12
Feb 03, 2026
0.83
0.85
0.82
0.84
0.84
-1.18%
9,542
0.70
Feb 02, 2026
0.88
0.88
0.85
0.85
0.85
-5.56%
4,820
0.35
Rows: