Education
About Us
Working with TipRanks
Follow Us
Avant Brands (TSE:AVNT)
TSX:AVNT
Time Period
1Y
Events
Historical Prices
Rows:
Jan 28, 2026
0.90
0.90
0.88
0.88
0.88
-2.22%
6,304
0.50
Jan 27, 2026
0.91
0.91
0.90
0.90
0.90
-2.17%
4,651
0.37
Jan 26, 2026
0.91
0.92
0.91
0.92
0.92
+1.10%
10,377
0.79
Jan 23, 2026
0.86
0.91
0.86
0.91
0.91
+8.33%
14,834
1.07
Jan 22, 2026
0.85
0.87
0.84
0.84
0.84
-1.18%
6,514
0.47
Jan 21, 2026
0.90
0.90
0.85
0.85
0.85
-7.61%
7,953
0.58
Jan 20, 2026
0.96
0.97
0.92
0.92
0.92
-3.16%
34,211
2.52
Jan 19, 2026
0.93
0.93
0.84
0.85
0.85
-10.53%
4,102
0.30
Jan 16, 2026
0.91
0.95
0.89
0.95
0.95
0.00%
10,873
0.80
Jan 15, 2026
0.93
0.95
0.93
0.95
0.95
0.00%
1,614
0.12
Jan 14, 2026
0.95
0.95
0.95
0.95
0.95
0.00%
1,046
0.07
Jan 13, 2026
0.90
0.96
0.90
0.95
0.95
+3.26%
25,617
1.84
Jan 12, 2026
0.78
0.92
0.78
0.92
0.92
-4.17%
2,522
0.18
Jan 09, 2026
0.95
1.00
0.95
0.96
0.96
+1.05%
8,934
0.64
Jan 08, 2026
0.91
0.95
0.91
0.95
0.95
+6.74%
2,001
0.14
Jan 07, 2026
0.89
0.89
0.89
0.89
0.89
0.00%
2,883
0.20
Jan 06, 2026
0.92
0.93
0.89
0.89
0.89
0.00%
0
0.00
Jan 05, 2026
0.92
0.93
0.89
0.89
0.89
-2.20%
4,199
0.29
Jan 02, 2026
0.91
0.91
0.91
0.91
0.91
+1.11%
525
0.04
Jan 01, 2026
0.90
0.90
0.90
0.90
0.90
0.00%
0
0.00
Dec 31, 2025
0.90
0.90
0.90
0.90
0.90
-2.17%
545
0.04
Dec 30, 2025
0.88
0.99
0.88
0.92
0.92
+2.22%
19,247
1.34
Dec 29, 2025
0.90
0.91
0.89
0.90
0.90
-5.26%
43,772
3.20
Dec 26, 2025
0.95
0.95
0.95
0.95
0.95
0.00%
0
0.00
Dec 25, 2025
0.95
0.95
0.95
0.95
0.95
0.00%
0
0.00
Dec 24, 2025
0.95
0.95
0.95
0.95
0.95
+2.15%
801
0.06
Dec 23, 2025
0.98
0.98
0.86
0.93
0.93
-7.92%
11,712
0.85
Dec 22, 2025
0.96
1.02
0.94
1.01
1.01
+3.06%
9,466
0.69
Dec 19, 2025
1.02
1.05
0.86
0.98
0.98
-2.97%
14,832
1.10
Dec 18, 2025
1.02
1.06
1.01
1.01
1.01
0.00%
16,272
1.23
Dec 17, 2025
1.02
1.07
1.01
1.01
1.01
-3.81%
22,724
1.76
Dec 16, 2025
1.04
1.05
0.88
1.05
1.05
+2.94%
15,244
1.20
Dec 15, 2025
0.98
1.06
0.86
1.02
1.02
+6.25%
126,218
11.82
Dec 12, 2025
0.76
0.98
0.76
0.96
0.96
+6.67%
14,638
1.39
Dec 11, 2025
0.83
0.90
0.83
0.90
0.90
+11.11%
29,087
2.88
Dec 10, 2025
0.81
0.81
0.81
0.81
0.81
-2.41%
1,533
0.15
Dec 09, 2025
0.82
0.83
0.79
0.83
0.83
+3.75%
1,700
0.17
Dec 08, 2025
0.79
0.80
0.79
0.80
0.80
+6.67%
2,167
0.21
Dec 05, 2025
0.80
0.80
0.75
0.75
0.75
-6.25%
1,927
0.18
Dec 04, 2025
0.79
0.81
0.78
0.80
0.80
-2.44%
49,219
5.01
Dec 03, 2025
0.71
0.82
0.71
0.82
0.82
+17.14%
50,128
5.50
Dec 02, 2025
0.80
0.80
0.70
0.70
0.70
-12.50%
23,735
2.72
Dec 01, 2025
0.63
0.80
0.63
0.80
0.80
0.00%
15,048
1.77
Nov 28, 2025
0.80
0.80
0.76
0.80
0.80
-3.61%
8,066
0.94
Nov 27, 2025
0.80
0.83
0.80
0.83
0.83
+7.79%
1,796
0.21
Nov 26, 2025
0.80
0.80
0.77
0.77
0.77
-1.28%
3,183
0.37
Nov 25, 2025
0.78
0.78
0.73
0.78
0.78
+1.30%
10,236
1.20
Nov 24, 2025
0.71
0.77
0.71
0.77
0.77
+4.05%
6,223
0.73
Nov 21, 2025
0.70
0.74
0.68
0.74
0.74
+12.12%
13,800
1.58
Nov 20, 2025
0.72
0.74
0.66
0.66
0.66
-2.94%
9,131
1.05
Rows: