Avant Brands (TSE:AVNT)
TSX:AVNT
Want to see TSE:AVNT full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 06, 2026
0.56
0.56
0.56
0.56
0.56
0.00%
1,085
0.13
May 05, 2026
0.63
0.63
0.55
0.56
0.56
-3.45%
68,086
9.68
May 04, 2026
0.52
0.67
0.50
0.58
0.58
+16.00%
39,225
6.09
May 01, 2026
0.50
0.52
0.50
0.50
0.50
-3.85%
29,704
4.86
Apr 30, 2026
0.54
0.54
0.52
0.52
0.52
0.00%
5,009
0.82
Apr 29, 2026
0.55
0.55
0.52
0.52
0.52
-7.14%
8,907
1.42
Apr 28, 2026
0.57
0.57
0.56
0.56
0.56
-1.75%
2,035
0.29
Apr 27, 2026
0.59
0.59
0.57
0.57
0.57
-5.00%
15,271
2.18
Apr 24, 2026
0.60
0.61
0.60
0.60
0.60
-1.64%
5,002
0.72
Apr 23, 2026
0.60
0.61
0.60
0.61
0.61
+1.67%
3,910
0.55
Apr 22, 2026
0.60
0.60
0.58
0.60
0.60
-3.23%
15,612
2.21
Apr 21, 2026
0.62
0.62
0.62
0.62
0.62
+6.90%
655
0.09
Apr 20, 2026
0.58
0.58
0.58
0.58
0.58
-9.38%
773
0.11
Apr 17, 2026
0.64
0.64
0.64
0.64
0.64
0.00%
0
0.00
Apr 16, 2026
0.64
0.64
0.64
0.64
0.64
0.00%
526
0.07
Apr 15, 2026
0.65
0.65
0.64
0.64
0.64
-4.48%
29,873
3.94
Apr 14, 2026
0.67
0.67
0.67
0.67
0.67
-1.47%
3,262
0.43
Apr 13, 2026
0.63
0.68
0.63
0.68
0.68
0.00%
4,780
0.64
Apr 10, 2026
0.68
0.68
0.68
0.68
0.68
0.00%
1,000
0.13
Apr 09, 2026
0.68
0.68
0.68
0.68
0.68
+1.49%
735
0.09
Apr 08, 2026
0.68
0.68
0.67
0.67
0.67
0.00%
3,656
0.46
Apr 07, 2026
0.68
0.68
0.65
0.67
0.67
-1.47%
10,521
1.34
Apr 06, 2026
0.68
0.68
0.68
0.68
0.68
0.00%
2,512
0.32
Apr 03, 2026
0.68
0.68
0.68
0.68
0.68
0.00%
0
0.00
Apr 02, 2026
0.68
0.68
0.68
0.68
0.68
-1.45%
508
0.06
Apr 01, 2026
0.69
0.69
0.69
0.69
0.69
-0.72%
2,001
0.25
Mar 31, 2026
0.70
0.72
0.67
0.70
0.70
-3.47%
0
0.00
Mar 30, 2026
0.72
0.72
0.72
0.72
0.72
+1.41%
754
0.10
Mar 27, 2026
0.70
0.71
0.70
0.71
0.71
+7.58%
2,668
0.33
Mar 26, 2026
0.66
0.66
0.66
0.66
0.66
-5.71%
6,000
0.68
Mar 25, 2026
0.70
0.71
0.70
0.70
0.70
0.00%
16,361
1.92
Mar 24, 2026
0.70
0.70
0.70
0.70
0.70
+4.48%
5,016
0.60
Mar 23, 2026
0.69
0.69
0.67
0.67
0.67
-4.29%
5,516
0.66
Mar 20, 2026
0.68
0.70
0.68
0.70
0.70
+6.06%
12,087
1.45
Mar 19, 2026
0.66
0.66
0.66
0.66
0.66
-1.49%
822
0.10
Mar 18, 2026
0.70
0.70
0.67
0.67
0.67
-1.47%
2,285
0.26
Mar 17, 2026
0.68
0.68
0.68
0.68
0.68
-8.11%
760
0.09
Mar 16, 2026
0.74
0.74
0.74
0.74
0.74
+5.71%
500
0.05
Mar 13, 2026
0.70
0.70
0.64
0.70
0.70
-1.41%
11,385
1.22
Mar 12, 2026
0.69
0.71
0.65
0.71
0.71
-4.05%
2,727
0.24
Mar 11, 2026
0.74
0.74
0.74
0.74
0.74
+7.25%
1,017
0.09
Mar 10, 2026
0.75
0.75
0.69
0.69
0.69
-8.00%
34,093
2.98
Mar 09, 2026
0.82
0.82
0.70
0.75
0.75
-5.06%
31,874
2.91
Mar 06, 2026
0.79
0.79
0.79
0.79
0.79
-2.47%
500
0.05
Mar 05, 2026
0.80
0.81
0.76
0.81
0.81
0.00%
3,001
0.27
Mar 04, 2026
0.80
0.81
0.75
0.81
0.81
0.00%
0
0.00
Mar 03, 2026
0.80
0.81
0.75
0.81
0.81
-5.81%
8,918
0.77
Mar 02, 2026
0.81
0.86
0.81
0.86
0.86
+1.18%
21,273
1.76
Feb 27, 2026
0.85
0.85
0.85
0.85
0.85
0.00%
1,390
0.11
Feb 26, 2026
0.85
0.85
0.83
0.85
0.85
0.00%
5,007
0.40
Rows: