Avanti Energy Inc (TSE:AVN)
:AVN
Want to see TSE:AVN full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 04, 2026
0.54
0.55
0.52
0.54
0.54
-3.57%
358,629
0.48
May 01, 2026
0.51
0.57
0.50
0.56
0.56
+12.00%
460,472
0.62
Apr 30, 2026
0.53
0.53
0.50
0.50
0.50
-3.85%
341,645
0.46
Apr 29, 2026
0.52
0.55
0.50
0.52
0.52
0.00%
831,726
1.14
Apr 28, 2026
0.49
0.52
0.47
0.52
0.52
+10.64%
460,291
0.63
Apr 27, 2026
0.47
0.53
0.47
0.47
0.47
+1.08%
974,010
1.37
Apr 24, 2026
0.47
0.48
0.45
0.47
0.47
-3.13%
363,144
0.51
Apr 23, 2026
0.49
0.49
0.45
0.48
0.48
0.00%
361,508
0.51
Apr 22, 2026
0.47
0.49
0.46
0.48
0.48
+1.05%
415,410
0.59
Apr 21, 2026
0.46
0.49
0.44
0.48
0.48
+6.74%
995,466
1.43
Apr 20, 2026
0.48
0.53
0.45
0.45
0.45
-5.32%
1,048,870
1.54
Apr 17, 2026
0.50
0.51
0.45
0.47
0.47
-7.84%
1,383,987
2.08
Apr 16, 2026
0.56
0.58
0.50
0.51
0.51
-5.56%
716,179
1.09
Apr 15, 2026
0.58
0.58
0.53
0.54
0.54
-6.90%
560,270
0.84
Apr 14, 2026
0.61
0.62
0.56
0.58
0.58
0.00%
593,260
0.90
Apr 13, 2026
0.56
0.62
0.54
0.58
0.58
+5.45%
735,532
1.11
Apr 10, 2026
0.53
0.55
0.51
0.55
0.55
+3.77%
509,567
0.77
Apr 09, 2026
0.56
0.56
0.51
0.53
0.53
-1.85%
581,401
0.88
Apr 08, 2026
0.57
0.57
0.51
0.54
0.54
-8.47%
1,482,383
2.26
Apr 07, 2026
0.65
0.68
0.58
0.59
0.59
-6.35%
1,525,408
2.40
Apr 06, 2026
0.63
0.65
0.59
0.63
0.63
+5.00%
648,406
1.04
Apr 03, 2026
0.59
0.65
0.59
0.60
0.60
0.00%
0
0.00
Apr 02, 2026
0.59
0.65
0.59
0.60
0.60
+7.14%
1,810,296
3.01
Apr 01, 2026
0.57
0.59
0.50
0.56
0.56
-5.08%
1,613,669
2.79
Mar 31, 2026
0.70
0.72
0.53
0.59
0.59
-19.18%
1,928,500
3.52
Mar 30, 2026
0.70
0.78
0.64
0.73
0.73
+17.74%
2,894,872
5.73
Mar 27, 2026
0.64
0.69
0.56
0.62
0.62
+3.33%
2,041,570
4.30
Mar 26, 2026
0.55
0.62
0.55
0.60
0.60
+11.11%
1,418,234
3.13
Mar 25, 2026
0.50
0.57
0.48
0.54
0.54
+5.88%
1,360,413
3.14
Mar 24, 2026
0.42
0.51
0.41
0.51
0.51
+18.60%
1,093,076
2.60
Mar 23, 2026
0.44
0.45
0.39
0.43
0.43
0.00%
1,254,102
3.12
Mar 20, 2026
0.45
0.49
0.42
0.43
0.43
+2.38%
1,043,781
2.67
Mar 19, 2026
0.40
0.47
0.40
0.42
0.42
+6.33%
1,357,701
3.64
Mar 18, 2026
0.43
0.43
0.38
0.40
0.40
-2.47%
454,194
1.24
Mar 17, 2026
0.36
0.43
0.36
0.41
0.41
+14.08%
1,779,660
5.16
Mar 16, 2026
0.45
0.45
0.35
0.36
0.36
-24.47%
1,607,871
4.99
Mar 13, 2026
0.36
0.50
0.36
0.47
0.47
+38.24%
4,995,418
20.05
Mar 12, 2026
0.28
0.34
0.28
0.34
0.34
+25.93%
1,441,549
5.99
Mar 11, 2026
0.27
0.27
0.27
0.27
0.27
+1.89%
66,775
0.28
Mar 10, 2026
0.28
0.28
0.26
0.27
0.27
+1.92%
188,587
0.76
Mar 09, 2026
0.26
0.26
0.25
0.26
0.26
+1.96%
195,234
0.76
Mar 06, 2026
0.26
0.27
0.25
0.26
0.26
0.00%
274,535
1.08
Mar 05, 2026
0.26
0.26
0.25
0.26
0.26
+6.25%
170,355
0.68
Mar 04, 2026
0.25
0.26
0.24
0.24
0.24
-2.04%
58,110
0.23
Mar 03, 2026
0.25
0.25
0.24
0.25
0.25
-2.00%
75,560
0.30
Mar 02, 2026
0.26
0.26
0.23
0.25
0.25
+4.17%
106,161
0.43
Feb 27, 2026
0.26
0.26
0.24
0.24
0.24
-5.88%
140,817
0.57
Feb 26, 2026
0.25
0.28
0.25
0.26
0.26
+4.08%
439,748
1.83
Feb 25, 2026
0.27
0.27
0.25
0.25
0.25
-7.55%
239,991
1.01
Feb 24, 2026
0.24
0.28
0.24
0.27
0.27
+23.26%
726,311
3.22
Rows: