Broadcom Inc. CAD hedged Sponsored CDR (TSE:AVGO)
TSX:AVGO
Time Period
3M
Events
Historical Prices
Rows:
Apr 13, 2026
14.16
14.59
14.16
14.57
14.57
+2.25%
457,274
1.28
Apr 10, 2026
13.86
14.45
13.86
14.25
14.25
+4.40%
542,969
1.54
Apr 09, 2026
13.57
13.77
13.51
13.65
13.65
+1.26%
253,126
0.72
Apr 08, 2026
13.50
13.58
13.16
13.48
13.48
+4.98%
666,278
1.93
Apr 07, 2026
12.54
12.84
12.37
12.84
12.84
+6.38%
456,024
1.33
Apr 06, 2026
12.07
12.11
11.94
12.07
12.07
-0.08%
164,924
0.48
Apr 03, 2026
11.68
12.08
11.30
12.08
12.08
0.00%
0
0.00
Apr 02, 2026
11.68
12.08
11.30
12.08
12.08
+0.25%
174,870
0.50
Apr 01, 2026
12.08
12.12
11.95
12.05
12.05
+1.35%
224,649
0.64
Mar 31, 2026
11.45
11.91
11.39
11.89
11.89
+5.41%
228,042
0.66
Mar 30, 2026
11.59
11.71
11.14
11.28
11.28
-2.51%
402,014
1.18
Mar 27, 2026
11.80
11.81
11.50
11.57
11.57
-2.77%
306,560
0.91
Mar 26, 2026
12.08
12.18
11.89
11.90
11.90
-2.94%
300,814
0.90
Mar 25, 2026
12.40
12.45
12.19
12.26
12.26
+0.25%
265,077
0.80
Mar 24, 2026
12.31
12.43
12.11
12.23
12.23
-1.77%
256,003
0.78
Mar 23, 2026
12.20
12.55
12.17
12.45
12.45
+4.05%
250,520
0.77
Mar 20, 2026
12.31
12.36
11.94
11.99
11.97
-2.68%
267,317
0.82
Mar 19, 2026
12.05
12.44
11.89
12.32
12.29
+1.24%
658,815
2.06
Mar 18, 2026
12.36
12.53
12.16
12.17
12.14
-1.70%
250,811
0.78
Mar 17, 2026
12.57
12.57
12.23
12.38
12.35
-1.04%
246,326
―
Mar 16, 2026
12.55
12.66
12.34
12.51
12.48
+0.64%
176,036
―
Mar 13, 2026
13.02
13.02
12.38
12.43
12.40
-3.87%
265,835
―
Mar 12, 2026
12.98
13.08
12.79
12.93
12.90
-1.67%
130,925
―
Mar 11, 2026
13.22
13.33
13.04
13.15
13.12
-0.38%
125,014
―
Mar 10, 2026
13.35
13.58
13.13
13.20
13.17
-0.90%
601,458
―
Mar 09, 2026
12.56
13.40
12.48
13.32
13.29
+4.14%
606,616
―
Mar 06, 2026
12.65
13.22
12.60
12.79
12.76
-0.47%
558,630
―
Mar 05, 2026
12.67
12.93
12.43
12.85
12.82
+4.90%
761,249
―
Mar 04, 2026
12.15
12.42
12.08
12.25
12.22
+1.24%
323,906
―
Mar 03, 2026
12.02
12.16
11.85
12.10
12.07
-1.79%
222,927
―
Mar 02, 2026
11.87
12.32
11.84
12.32
12.29
0.00%
196,416
―
Feb 27, 2026
11.99
12.32
11.95
12.32
12.29
-0.49%
229,661
―
Feb 26, 2026
12.64
12.64
11.88
12.38
12.35
-3.51%
788,665
―
Feb 25, 2026
12.73
12.94
12.69
12.83
12.80
+2.24%
267,949
―
Feb 24, 2026
12.48
12.66
12.15
12.55
12.52
-1.73%
257,879
―
Feb 23, 2026
12.85
13.05
12.54
12.77
12.74
-0.70%
516,736
―
Feb 20, 2026
12.80
13.11
12.73
12.86
12.83
-0.47%
184,110
―
Feb 19, 2026
12.88
13.05
12.73
12.92
12.89
+0.08%
192,256
―
Feb 18, 2026
12.79
13.02
12.64
12.91
12.88
+0.55%
211,849
―
Feb 17, 2026
12.39
12.95
12.21
12.84
12.81
+2.23%
189,878
―
Feb 16, 2026
12.71
12.90
12.55
12.56
12.53
0.00%
0
―
Feb 13, 2026
12.71
12.90
12.55
12.56
12.53
-1.73%
162,886
―
Feb 12, 2026
13.21
13.35
12.73
12.78
12.75
-3.55%
209,565
―
Feb 11, 2026
13.38
13.38
12.88
13.25
13.22
+0.53%
178,256
―
Feb 10, 2026
13.42
13.43
13.13
13.18
13.15
-0.75%
200,606
―
Feb 09, 2026
12.83
13.61
12.83
13.28
13.25
+3.18%
1,217,414
―
Feb 06, 2026
12.36
12.93
12.24
12.87
12.84
+7.25%
1,164,595
―
Feb 05, 2026
12.11
12.60
11.87
12.00
11.98
+0.84%
280,185
―
Feb 04, 2026
12.35
12.35
11.42
11.90
11.88
-4.03%
356,177
―
Feb 03, 2026
12.94
13.05
11.93
12.40
12.37
-2.90%
877,405
―
Rows: