Education
About Us
Working with TipRanks
Follow Us
Broadcom Inc. CAD hedged Sponsored CDR (TSE:AVGO)
TSX:AVGO
Time Period
3M
Events
Historical Prices
Rows:
Mar 20, 2026
12.31
12.36
11.94
11.99
11.99
-2.68%
267,317
0.82
Mar 19, 2026
12.05
12.44
11.89
12.32
12.32
+1.23%
658,815
2.06
Mar 18, 2026
12.36
12.53
12.16
12.17
12.17
-1.70%
250,811
0.78
Mar 17, 2026
12.57
12.57
12.23
12.38
12.38
-1.04%
246,326
―
Mar 16, 2026
12.55
12.66
12.34
12.51
12.51
+0.64%
176,036
―
Mar 13, 2026
13.02
13.02
12.38
12.43
12.43
-3.87%
265,835
―
Mar 12, 2026
12.98
13.08
12.79
12.93
12.93
-1.67%
130,926
―
Mar 11, 2026
13.22
13.33
13.04
13.15
13.15
-0.38%
125,014
―
Mar 10, 2026
13.35
13.58
13.13
13.20
13.20
-0.90%
601,458
―
Mar 09, 2026
12.56
13.40
12.48
13.32
13.32
+4.14%
606,616
―
Mar 06, 2026
12.65
13.22
12.60
12.79
12.79
-0.47%
558,630
―
Mar 05, 2026
12.67
12.93
12.43
12.85
12.85
+4.90%
761,249
―
Mar 04, 2026
12.15
12.42
12.08
12.25
12.25
+1.24%
323,906
―
Mar 03, 2026
12.02
12.16
11.85
12.10
12.10
-1.79%
222,927
―
Mar 02, 2026
11.87
12.32
11.84
12.32
12.32
0.00%
196,416
―
Feb 27, 2026
11.99
12.32
11.95
12.32
12.32
-0.48%
229,661
―
Feb 26, 2026
12.64
12.64
11.88
12.38
12.38
-3.51%
788,665
―
Feb 25, 2026
12.73
12.94
12.69
12.83
12.83
+2.23%
267,949
―
Feb 24, 2026
12.48
12.66
12.15
12.55
12.55
-1.72%
257,879
―
Feb 23, 2026
12.85
13.05
12.54
12.77
12.77
-0.70%
516,736
―
Feb 20, 2026
12.80
13.11
12.73
12.86
12.86
-0.46%
184,110
―
Feb 19, 2026
12.88
13.05
12.73
12.92
12.92
+0.08%
192,256
―
Feb 18, 2026
12.79
13.02
12.64
12.91
12.91
+0.55%
211,849
―
Feb 17, 2026
12.39
12.95
12.21
12.84
12.84
+2.23%
189,878
―
Feb 16, 2026
12.71
12.90
12.55
12.56
12.56
0.00%
0
―
Feb 13, 2026
12.71
12.90
12.55
12.56
12.56
-1.72%
162,886
―
Feb 12, 2026
13.21
13.35
12.73
12.78
12.78
-3.55%
209,565
―
Feb 11, 2026
13.38
13.38
12.88
13.25
13.25
-0.23%
178,256
―
Feb 10, 2026
13.42
13.43
13.13
13.18
13.18
-0.75%
200,606
―
Feb 09, 2026
12.83
13.61
12.83
13.28
13.28
+3.19%
1,217,414
―
Feb 06, 2026
12.36
12.93
12.24
12.87
12.87
+7.25%
1,164,595
―
Feb 05, 2026
12.11
12.60
11.87
12.00
12.00
+0.84%
280,185
―
Feb 04, 2026
12.35
12.35
11.42
11.90
11.90
-4.03%
356,177
―
Feb 03, 2026
12.94
13.05
11.93
12.40
12.40
-2.90%
877,405
―
Feb 02, 2026
12.57
12.95
12.57
12.77
12.77
-0.16%
156,988
―
Jan 30, 2026
12.81
13.04
12.69
12.79
12.79
0.00%
150,891
―
Jan 29, 2026
12.89
12.97
12.38
12.79
12.79
-0.85%
451,566
―
Jan 28, 2026
13.08
13.11
12.64
12.90
12.90
+0.08%
532,156
―
Jan 27, 2026
12.79
12.94
12.66
12.89
12.89
+2.22%
257,147
―
Jan 26, 2026
12.39
12.71
12.30
12.61
12.61
+1.69%
176,359
―
Jan 23, 2026
12.38
12.45
12.18
12.40
12.40
-1.74%
496,685
―
Jan 22, 2026
12.97
13.01
12.57
12.62
12.62
-0.86%
275,489
―
Jan 21, 2026
13.01
13.01
12.55
12.73
12.73
-1.32%
484,338
―
Jan 20, 2026
13.20
13.30
12.84
12.90
12.90
-5.08%
402,171
―
Jan 19, 2026
13.40
13.49
13.18
13.22
13.22
-2.72%
97,622
―
Jan 16, 2026
13.40
13.70
13.32
13.59
13.59
+2.26%
320,071
―
Jan 15, 2026
13.55
13.55
13.23
13.29
13.29
+1.06%
296,193
―
Jan 14, 2026
13.55
13.55
12.96
13.15
13.15
-4.08%
1,126,501
―
Jan 13, 2026
13.69
13.90
13.59
13.71
13.71
+0.37%
138,220
―
Jan 12, 2026
13.15
13.69
13.15
13.66
13.66
+2.32%
254,729
―
Rows: