Broadcom Inc. CAD hedged Sponsored CDR (TSE:AVGO)
TSX:AVGO
Want to see TSE:AVGO full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 06, 2026
16.64
16.72
16.02
16.31
16.31
-0.37%
464,816
1.31
May 05, 2026
16.13
16.59
16.08
16.37
16.37
+2.50%
237,238
0.67
May 04, 2026
16.05
16.21
15.70
15.97
15.97
-1.05%
203,646
0.57
May 01, 2026
15.96
16.22
15.88
16.14
16.14
+0.88%
210,582
0.57
Apr 30, 2026
15.90
16.02
15.49
16.00
16.00
+3.09%
805,517
2.24
Apr 29, 2026
15.43
15.53
15.21
15.52
15.52
+1.24%
197,489
0.55
Apr 28, 2026
15.30
15.56
15.15
15.33
15.33
-4.43%
591,547
1.66
Apr 27, 2026
16.17
16.19
15.90
16.04
16.04
-0.93%
380,342
1.06
Apr 24, 2026
16.32
16.32
15.69
16.19
16.19
+0.56%
409,561
1.15
Apr 23, 2026
16.20
16.48
16.03
16.10
16.10
-0.74%
270,586
0.76
Apr 22, 2026
15.64
16.23
15.54
16.22
16.22
+5.19%
475,014
1.34
Apr 21, 2026
15.33
15.48
15.15
15.42
15.42
+0.46%
199,934
0.56
Apr 20, 2026
15.55
15.56
15.20
15.35
15.35
-1.73%
298,183
0.83
Apr 17, 2026
15.43
15.62
15.35
15.62
15.62
+2.23%
682,794
1.93
Apr 16, 2026
15.19
15.32
15.10
15.28
15.28
+0.39%
289,071
0.82
Apr 15, 2026
15.00
15.23
14.82
15.22
15.22
+4.25%
511,295
1.47
Apr 14, 2026
14.53
14.68
14.44
14.60
14.60
+0.21%
329,824
0.95
Apr 13, 2026
14.16
14.59
14.16
14.57
14.57
+2.25%
457,274
1.28
Apr 10, 2026
13.86
14.45
13.86
14.25
14.25
+4.40%
542,969
1.54
Apr 09, 2026
13.57
13.77
13.51
13.65
13.65
+1.26%
253,126
0.72
Apr 08, 2026
13.50
13.58
13.16
13.48
13.48
+4.98%
666,278
1.93
Apr 07, 2026
12.54
12.84
12.37
12.84
12.84
+6.38%
456,024
1.33
Apr 06, 2026
12.07
12.11
11.94
12.07
12.07
-0.08%
164,924
0.48
Apr 03, 2026
11.68
12.08
11.30
12.08
12.08
0.00%
0
0.00
Apr 02, 2026
11.68
12.08
11.30
12.08
12.08
+0.25%
174,870
0.50
Apr 01, 2026
12.08
12.12
11.95
12.05
12.05
+1.35%
224,649
0.64
Mar 31, 2026
11.45
11.91
11.39
11.89
11.89
+5.41%
228,042
0.66
Mar 30, 2026
11.59
11.71
11.14
11.28
11.28
-2.51%
402,014
1.18
Mar 27, 2026
11.80
11.81
11.50
11.57
11.57
-2.77%
306,560
0.91
Mar 26, 2026
12.08
12.18
11.89
11.90
11.90
-2.94%
300,814
0.90
Mar 25, 2026
12.40
12.45
12.19
12.26
12.26
+0.25%
265,077
0.80
Mar 24, 2026
12.31
12.43
12.11
12.23
12.23
-1.77%
256,003
0.78
Mar 23, 2026
12.20
12.55
12.17
12.45
12.45
+4.05%
250,520
0.77
Mar 20, 2026
12.31
12.36
11.94
11.99
11.97
-2.68%
267,317
0.82
Mar 19, 2026
12.05
12.44
11.89
12.32
12.29
+1.24%
658,815
2.06
Mar 18, 2026
12.36
12.53
12.16
12.17
12.14
-1.70%
250,811
0.78
Mar 17, 2026
12.57
12.57
12.23
12.38
12.35
-1.04%
246,326
―
Mar 16, 2026
12.55
12.66
12.34
12.51
12.48
+0.64%
176,036
―
Mar 13, 2026
13.02
13.02
12.38
12.43
12.40
-3.87%
265,835
―
Mar 12, 2026
12.98
13.08
12.79
12.93
12.90
-1.67%
130,925
―
Mar 11, 2026
13.22
13.33
13.04
13.15
13.12
-0.38%
125,014
―
Mar 10, 2026
13.35
13.58
13.13
13.20
13.17
-0.90%
601,458
―
Mar 09, 2026
12.56
13.40
12.48
13.32
13.29
+4.14%
606,616
―
Mar 06, 2026
12.65
13.22
12.60
12.79
12.76
-0.47%
558,630
―
Mar 05, 2026
12.67
12.93
12.43
12.85
12.82
+4.90%
761,249
―
Mar 04, 2026
12.15
12.42
12.08
12.25
12.22
+1.24%
323,906
―
Mar 03, 2026
12.02
12.16
11.85
12.10
12.07
-1.79%
222,927
―
Mar 02, 2026
11.87
12.32
11.84
12.32
12.29
0.00%
196,416
―
Feb 27, 2026
11.99
12.32
11.95
12.32
12.29
-0.49%
229,661
―
Feb 26, 2026
12.64
12.64
11.88
12.38
12.35
-3.51%
788,665
―
Rows: