Education
About Us
Working with TipRanks
Follow Us
Vital Battery Metals, Inc. (TSE:AVE)
:AVE
Time Period
3M
Events
Historical Prices
Rows:
Dec 23, 2025
0.26
0.26
0.26
0.26
0.26
0.00%
1,000
<0.01
Dec 22, 2025
0.25
0.26
0.25
0.26
0.26
0.00%
23,000
0.07
Dec 19, 2025
0.26
0.26
0.23
0.26
0.26
0.00%
14,200
0.04
Dec 18, 2025
0.26
0.26
0.26
0.26
0.26
-1.92%
50,500
0.16
Dec 17, 2025
0.26
0.26
0.23
0.26
0.26
0.00%
35,500
0.11
Dec 16, 2025
0.26
0.26
0.26
0.26
0.26
+4.00%
18,000
0.05
Dec 15, 2025
0.26
0.26
0.25
0.25
0.25
+2.04%
6,000
0.02
Dec 12, 2025
0.27
0.27
0.23
0.25
0.24
-5.77%
38,500
0.11
Dec 11, 2025
0.26
0.26
0.26
0.26
0.26
0.00%
57,800
0.16
Dec 10, 2025
0.27
0.27
0.26
0.26
0.26
-1.89%
177,600
0.48
Dec 09, 2025
0.26
0.27
0.25
0.27
0.26
+3.92%
153,000
0.41
Dec 08, 2025
0.26
0.26
0.25
0.26
0.26
-1.92%
151,160
0.40
Dec 05, 2025
0.27
0.27
0.26
0.26
0.26
0.00%
172,000
0.40
Dec 04, 2025
0.26
0.27
0.26
0.26
0.26
0.00%
270,000
0.63
Dec 03, 2025
0.26
0.27
0.25
0.26
0.26
0.00%
72,500
0.17
Dec 02, 2025
0.27
0.27
0.26
0.26
0.26
-1.89%
12,000
0.03
Dec 01, 2025
0.27
0.27
0.26
0.27
0.26
+1.92%
256,090
0.58
Nov 28, 2025
0.29
0.29
0.26
0.26
0.26
-7.14%
226,384
0.52
Nov 27, 2025
0.29
0.29
0.28
0.28
0.28
-5.08%
184,000
0.42
Nov 26, 2025
0.30
0.30
0.29
0.30
0.30
+1.72%
36,000
0.08
Nov 25, 2025
0.30
0.30
0.29
0.29
0.29
0.00%
403,000
0.91
Nov 24, 2025
0.28
0.31
0.28
0.29
0.29
+3.57%
97,000
0.22
Nov 21, 2025
0.28
0.28
0.28
0.28
0.28
0.00%
68,310
0.15
Nov 20, 2025
0.29
0.30
0.28
0.28
0.28
-3.45%
22,000
0.05
Nov 19, 2025
0.30
0.30
0.27
0.29
0.29
+3.57%
29,000
0.06
Nov 18, 2025
0.27
0.28
0.27
0.28
0.28
+3.70%
126,000
0.28
Nov 17, 2025
0.31
0.31
0.27
0.27
0.27
-10.00%
179,500
0.39
Nov 14, 2025
0.32
0.34
0.30
0.30
0.30
-4.76%
78,835
0.17
Nov 13, 2025
0.34
0.34
0.32
0.32
0.32
-7.35%
112,600
0.25
Nov 12, 2025
0.36
0.36
0.31
0.34
0.34
-8.11%
201,800
0.44
Nov 11, 2025
0.37
0.38
0.35
0.37
0.37
0.00%
73,700
0.16
Nov 10, 2025
0.38
0.38
0.36
0.37
0.37
-1.33%
83,900
0.18
Nov 07, 2025
0.37
0.38
0.37
0.38
0.38
+1.35%
285,277
0.62
Nov 06, 2025
0.38
0.38
0.37
0.37
0.37
-5.13%
191,000
0.41
Nov 05, 2025
0.39
0.40
0.38
0.39
0.39
0.00%
91,050
0.20
Nov 04, 2025
0.39
0.39
0.38
0.39
0.39
0.00%
1,045,000
2.31
Nov 03, 2025
0.40
0.41
0.39
0.39
0.39
-1.27%
312,370
0.69
Oct 31, 2025
0.41
0.41
0.40
0.40
0.40
-3.66%
6,500
0.01
Oct 30, 2025
0.40
0.41
0.37
0.41
0.41
0.00%
1,458,132
3.31
Oct 29, 2025
0.41
0.41
0.40
0.40
0.40
-2.44%
47,023
0.11
Oct 28, 2025
0.40
0.41
0.40
0.41
0.41
+6.49%
454,442
0.99
Oct 27, 2025
0.39
0.40
0.39
0.40
0.40
+3.90%
265,000
0.55
Oct 24, 2025
0.38
0.39
0.38
0.39
0.38
+1.32%
194,500
0.37
Oct 23, 2025
0.39
0.39
0.37
0.38
0.38
+1.33%
49,377
0.09
Oct 22, 2025
0.40
0.40
0.37
0.38
0.38
-6.25%
311,000
0.52
Oct 21, 2025
0.41
0.41
0.39
0.40
0.40
0.00%
99,350
0.16
Oct 20, 2025
0.42
0.42
0.40
0.40
0.40
-1.23%
101,830
0.17
Oct 17, 2025
0.43
0.43
0.39
0.41
0.40
-5.81%
333,300
0.54
Oct 16, 2025
0.41
0.44
0.41
0.43
0.43
+6.17%
656,507
1.08
Oct 15, 2025
0.40
0.41
0.40
0.41
0.40
+1.25%
919,525
1.50
Rows: