Education
About Us
Working with TipRanks
Follow Us
Goldshore Resources (TSE:AUXX)
:AUXX
Time Period
3M
Events
Historical Prices
Rows:
Jan 30, 2026
1.20
1.32
1.08
1.18
1.18
-14.49%
4,576,817
4.17
Jan 29, 2026
1.23
1.43
1.16
1.38
1.38
+15.97%
10,622,260
11.32
Jan 28, 2026
1.15
1.21
1.14
1.19
1.19
+8.18%
6,175,936
7.25
Jan 27, 2026
1.00
1.23
0.90
1.10
1.10
+12.24%
4,251,704
5.37
Jan 26, 2026
1.00
1.02
0.93
0.98
0.98
+3.16%
3,729,931
5.03
Jan 23, 2026
0.90
0.97
0.89
0.95
0.95
+5.56%
1,776,623
2.46
Jan 22, 2026
0.79
0.92
0.79
0.90
0.90
+13.92%
2,190,476
3.15
Jan 21, 2026
0.77
0.86
0.76
0.79
0.79
+1.28%
5,689,092
9.29
Jan 20, 2026
0.80
0.82
0.76
0.78
0.78
-4.88%
1,381,039
2.30
Jan 19, 2026
0.80
0.82
0.78
0.80
0.80
-2.44%
832,559
1.38
Jan 16, 2026
0.81
0.82
0.79
0.82
0.82
+1.23%
605,706
0.97
Jan 15, 2026
0.85
0.85
0.80
0.81
0.81
-3.57%
1,665,726
2.73
Jan 14, 2026
0.85
0.86
0.82
0.84
0.84
-1.18%
1,772,478
2.92
Jan 13, 2026
0.93
0.94
0.85
0.85
0.85
-5.56%
1,149,642
1.93
Jan 12, 2026
0.87
0.93
0.85
0.90
0.90
+8.43%
1,561,439
2.65
Jan 09, 2026
0.79
0.86
0.79
0.83
0.83
+6.41%
1,064,743
1.78
Jan 08, 2026
0.69
0.79
0.69
0.78
0.78
+13.04%
1,562,111
2.69
Jan 07, 2026
0.70
0.71
0.67
0.69
0.69
-1.43%
478,910
0.80
Jan 06, 2026
0.67
0.72
0.67
0.70
0.70
+6.06%
781,508
1.27
Jan 05, 2026
0.64
0.68
0.64
0.66
0.66
0.00%
234,503
0.38
Jan 02, 2026
0.67
0.67
0.63
0.66
0.66
-1.49%
196,927
0.31
Jan 01, 2026
0.66
0.67
0.63
0.67
0.67
0.00%
0
0.00
Dec 31, 2025
0.66
0.67
0.63
0.67
0.67
0.00%
212,565
0.32
Dec 30, 2025
0.65
0.67
0.64
0.67
0.67
+4.69%
396,106
0.58
Dec 29, 2025
0.61
0.65
0.59
0.64
0.64
+3.23%
1,208,610
1.80
Dec 26, 2025
0.62
0.63
0.61
0.62
0.62
0.00%
0
0.00
Dec 25, 2025
0.62
0.63
0.61
0.62
0.62
0.00%
0
0.00
Dec 24, 2025
0.62
0.63
0.61
0.62
0.62
0.00%
176,010
0.21
Dec 23, 2025
0.64
0.64
0.62
0.62
0.62
-3.13%
478,732
0.58
Dec 22, 2025
0.66
0.66
0.63
0.64
0.64
0.00%
330,484
0.40
Dec 19, 2025
0.66
0.66
0.60
0.64
0.64
-1.54%
1,634,970
1.98
Dec 18, 2025
0.64
0.67
0.64
0.65
0.65
0.00%
528,503
0.64
Dec 17, 2025
0.66
0.68
0.64
0.65
0.65
0.00%
897,953
1.10
Dec 16, 2025
0.64
0.65
0.63
0.65
0.65
+1.56%
754,550
0.93
Dec 15, 2025
0.65
0.68
0.64
0.64
0.64
-3.03%
697,500
0.86
Dec 12, 2025
0.69
0.69
0.65
0.66
0.66
-2.94%
360,076
0.44
Dec 11, 2025
0.66
0.68
0.64
0.68
0.68
+1.49%
858,239
1.05
Dec 10, 2025
0.64
0.67
0.62
0.67
0.67
+3.08%
1,368,378
1.71
Dec 09, 2025
0.62
0.65
0.61
0.65
0.65
+4.84%
143,557
0.18
Dec 08, 2025
0.63
0.63
0.62
0.62
0.62
-3.13%
279,632
0.35
Dec 05, 2025
0.63
0.66
0.62
0.64
0.64
+1.59%
495,563
0.60
Dec 04, 2025
0.64
0.65
0.60
0.63
0.63
+5.00%
434,437
0.53
Dec 03, 2025
0.57
0.63
0.57
0.60
0.60
+7.14%
896,051
1.10
Dec 02, 2025
0.57
0.57
0.55
0.56
0.56
-1.75%
491,829
0.59
Dec 01, 2025
0.55
0.58
0.55
0.57
0.57
+1.79%
524,298
0.63
Nov 28, 2025
0.54
0.56
0.53
0.56
0.56
+7.69%
378,670
0.46
Nov 27, 2025
0.55
0.55
0.51
0.52
0.52
0.00%
124,602
0.15
Nov 26, 2025
0.51
0.55
0.51
0.52
0.52
+1.96%
381,859
0.46
Nov 25, 2025
0.52
0.52
0.50
0.51
0.51
0.00%
253,745
0.30
Nov 24, 2025
0.51
0.53
0.51
0.51
0.51
0.00%
227,324
0.27
Rows: