Education
About Us
Working with TipRanks
Follow Us
Goldshore Resources (TSE:AUXX)
:AUXX
Time Period
3M
Events
Historical Prices
Rows:
Dec 19, 2025
0.66
0.66
0.60
0.64
0.64
-1.54%
1,634,970
1.98
Dec 18, 2025
0.64
0.67
0.64
0.65
0.65
0.00%
528,503
0.64
Dec 17, 2025
0.66
0.68
0.64
0.65
0.65
0.00%
897,953
1.10
Dec 16, 2025
0.64
0.65
0.63
0.65
0.65
+1.56%
754,550
0.93
Dec 15, 2025
0.65
0.68
0.64
0.64
0.64
-3.03%
697,500
0.86
Dec 12, 2025
0.69
0.69
0.65
0.66
0.66
-2.94%
360,076
0.44
Dec 11, 2025
0.66
0.68
0.64
0.68
0.68
+1.49%
858,239
1.05
Dec 10, 2025
0.64
0.67
0.62
0.67
0.67
+3.08%
1,368,378
1.71
Dec 09, 2025
0.62
0.65
0.61
0.65
0.65
+4.84%
143,557
0.18
Dec 08, 2025
0.63
0.63
0.62
0.62
0.62
-3.13%
279,632
0.35
Dec 05, 2025
0.63
0.66
0.62
0.64
0.64
+1.59%
495,563
0.60
Dec 04, 2025
0.64
0.65
0.60
0.63
0.63
+5.00%
434,437
0.53
Dec 03, 2025
0.57
0.63
0.57
0.60
0.60
+7.14%
896,051
1.10
Dec 02, 2025
0.57
0.57
0.55
0.56
0.56
-1.75%
491,829
0.59
Dec 01, 2025
0.55
0.58
0.55
0.57
0.57
+1.79%
524,298
0.63
Nov 28, 2025
0.54
0.56
0.53
0.56
0.56
+7.69%
378,670
0.46
Nov 27, 2025
0.55
0.55
0.51
0.52
0.52
0.00%
124,602
0.15
Nov 26, 2025
0.51
0.55
0.51
0.52
0.52
+1.96%
381,859
0.46
Nov 25, 2025
0.52
0.52
0.50
0.51
0.51
0.00%
253,745
0.30
Nov 24, 2025
0.51
0.53
0.51
0.51
0.51
0.00%
227,324
0.27
Nov 21, 2025
0.50
0.51
0.50
0.51
0.51
+2.00%
312,787
0.38
Nov 20, 2025
0.50
0.52
0.49
0.50
0.50
-1.96%
659,610
0.80
Nov 19, 2025
0.51
0.52
0.50
0.51
0.51
0.00%
236,482
0.29
Nov 18, 2025
0.50
0.52
0.50
0.51
0.51
+2.00%
330,157
0.40
Nov 17, 2025
0.52
0.54
0.50
0.50
0.50
-1.96%
348,498
0.42
Nov 14, 2025
0.52
0.53
0.50
0.51
0.51
-3.77%
773,910
0.94
Nov 13, 2025
0.56
0.59
0.53
0.53
0.53
-3.64%
761,915
0.94
Nov 12, 2025
0.56
0.57
0.55
0.55
0.55
+1.85%
232,532
0.29
Nov 11, 2025
0.56
0.56
0.53
0.54
0.54
-1.82%
289,272
0.36
Nov 10, 2025
0.55
0.56
0.53
0.55
0.55
+5.77%
598,360
0.75
Nov 07, 2025
0.51
0.52
0.50
0.52
0.52
+1.96%
840,200
1.06
Nov 06, 2025
0.54
0.54
0.51
0.51
0.51
-3.77%
203,048
0.26
Nov 05, 2025
0.51
0.53
0.51
0.53
0.53
+6.00%
491,544
0.62
Nov 04, 2025
0.52
0.53
0.50
0.50
0.50
-9.09%
777,623
1.00
Nov 03, 2025
0.56
0.57
0.54
0.55
0.55
+1.85%
610,512
0.79
Oct 31, 2025
0.54
0.55
0.53
0.54
0.54
+1.89%
722,878
0.94
Oct 30, 2025
0.51
0.54
0.51
0.53
0.53
+3.92%
490,884
0.64
Oct 29, 2025
0.52
0.52
0.51
0.51
0.51
0.00%
563,100
0.74
Oct 28, 2025
0.47
0.52
0.47
0.51
0.51
+8.51%
526,000
0.70
Oct 27, 2025
0.50
0.50
0.47
0.47
0.47
-7.84%
506,804
0.67
Oct 24, 2025
0.52
0.52
0.51
0.51
0.51
0.00%
497,974
0.65
Oct 23, 2025
0.52
0.54
0.51
0.51
0.51
-1.92%
651,500
0.86
Oct 22, 2025
0.50
0.52
0.49
0.52
0.52
+4.00%
891,592
1.19
Oct 21, 2025
0.52
0.53
0.48
0.50
0.50
-7.41%
2,056,527
2.82
Oct 20, 2025
0.55
0.55
0.52
0.54
0.54
-1.82%
710,278
0.99
Oct 17, 2025
0.57
0.57
0.52
0.55
0.55
-6.78%
1,529,876
2.18
Oct 16, 2025
0.58
0.59
0.57
0.59
0.59
+3.51%
500,019
0.71
Oct 15, 2025
0.59
0.59
0.56
0.57
0.57
0.00%
1,147,926
1.66
Oct 14, 2025
0.60
0.61
0.57
0.57
0.57
-5.00%
1,566,830
2.32
Oct 10, 2025
0.57
0.60
0.57
0.60
0.60
+5.26%
477,645
0.70
Rows: