Goldshore Resources (TSE:AUXX)
:AUXX
Time Period
3M
Events
Historical Prices
Rows:
Apr 10, 2026
1.48
1.49
1.44
1.48
1.48
+0.68%
351,413
0.19
Apr 09, 2026
1.48
1.50
1.45
1.47
1.47
-1.34%
522,582
0.28
Apr 08, 2026
1.53
1.58
1.47
1.49
1.49
0.00%
643,783
0.35
Apr 07, 2026
1.45
1.50
1.40
1.49
1.49
+0.68%
807,134
0.43
Apr 06, 2026
1.55
1.58
1.46
1.48
1.48
-0.67%
681,096
0.36
Apr 03, 2026
1.48
1.53
1.45
1.49
1.49
0.00%
0
0.00
Apr 02, 2026
1.48
1.53
1.45
1.49
1.49
-3.25%
695,212
0.37
Apr 01, 2026
1.53
1.62
1.48
1.54
1.54
+0.65%
1,062,776
0.57
Mar 31, 2026
1.40
1.53
1.40
1.53
1.53
+9.29%
871,533
0.47
Mar 30, 2026
1.38
1.45
1.34
1.40
1.40
+1.45%
494,076
0.27
Mar 27, 2026
1.37
1.43
1.32
1.38
1.38
+0.73%
833,427
0.45
Mar 26, 2026
1.49
1.49
1.35
1.37
1.37
-8.05%
572,685
0.31
Mar 25, 2026
1.52
1.57
1.46
1.49
1.49
+1.36%
619,058
0.34
Mar 24, 2026
1.44
1.51
1.41
1.47
1.47
0.00%
1,402,848
0.77
Mar 23, 2026
1.32
1.51
1.32
1.47
1.47
+5.76%
1,232,783
0.69
Mar 20, 2026
1.50
1.51
1.34
1.39
1.39
-5.44%
1,492,539
0.84
Mar 19, 2026
1.48
1.49
1.37
1.47
1.47
-6.37%
1,886,789
1.07
Mar 18, 2026
1.45
1.60
1.44
1.57
1.57
-2.48%
2,004,637
1.14
Mar 17, 2026
1.50
1.65
1.50
1.61
1.61
+7.33%
2,295,446
1.33
Mar 16, 2026
1.50
1.60
1.46
1.50
1.50
-4.46%
1,272,663
0.74
Mar 13, 2026
1.63
1.66
1.56
1.57
1.57
-4.27%
1,324,050
0.77
Mar 12, 2026
1.73
1.73
1.64
1.64
1.64
-6.29%
1,134,426
0.67
Mar 11, 2026
1.77
1.77
1.71
1.75
1.75
0.00%
443,153
0.26
Mar 10, 2026
1.78
1.89
1.73
1.75
1.75
-1.69%
1,243,374
0.73
Mar 09, 2026
1.72
1.79
1.63
1.78
1.78
0.00%
1,518,520
0.90
Mar 06, 2026
1.84
1.84
1.74
1.78
1.78
-3.78%
1,192,208
0.71
Mar 05, 2026
1.94
1.97
1.75
1.85
1.85
-4.15%
2,810,297
1.72
Mar 04, 2026
1.80
2.00
1.80
1.93
1.93
+8.43%
4,576,125
2.91
Mar 03, 2026
1.58
1.79
1.55
1.78
1.78
+6.59%
3,054,204
2.00
Mar 02, 2026
1.60
1.68
1.58
1.67
1.67
+8.44%
1,423,176
0.94
Feb 27, 2026
1.47
1.54
1.45
1.54
1.54
+5.48%
1,249,959
0.83
Feb 26, 2026
1.42
1.47
1.41
1.46
1.46
+2.82%
477,374
0.32
Feb 25, 2026
1.44
1.45
1.41
1.42
1.42
-2.07%
635,040
0.42
Feb 24, 2026
1.44
1.47
1.42
1.45
1.45
0.00%
643,293
0.43
Feb 23, 2026
1.49
1.50
1.42
1.45
1.45
-0.68%
1,729,445
1.17
Feb 20, 2026
1.42
1.49
1.38
1.46
1.46
+2.46%
4,068,772
2.87
Feb 19, 2026
1.35
1.44
1.35
1.43
1.43
+5.56%
731,068
0.52
Feb 18, 2026
1.28
1.40
1.28
1.35
1.35
+9.76%
3,186,783
2.34
Feb 17, 2026
1.25
1.29
1.23
1.23
1.23
-3.91%
738,587
0.54
Feb 16, 2026
1.20
1.32
1.20
1.28
1.28
0.00%
0
0.00
Feb 13, 2026
1.20
1.32
1.20
1.28
1.28
+1.59%
944,262
0.70
Feb 12, 2026
1.24
1.36
1.24
1.26
1.26
+1.61%
1,851,184
1.39
Feb 11, 2026
1.22
1.31
1.20
1.24
1.24
+1.64%
1,406,095
1.06
Feb 10, 2026
1.25
1.25
1.17
1.19
1.19
-2.46%
763,342
0.58
Feb 09, 2026
1.15
1.27
1.15
1.22
1.22
+7.02%
2,063,685
1.60
Feb 06, 2026
1.09
1.17
1.07
1.14
1.14
+7.55%
1,516,951
1.19
Feb 05, 2026
1.02
1.08
0.94
1.06
1.06
-0.93%
2,951,874
2.39
Feb 04, 2026
1.10
1.15
1.00
1.07
1.07
-2.73%
1,744,182
1.43
Feb 03, 2026
1.16
1.16
1.05
1.10
1.10
+2.80%
1,930,279
1.62
Feb 02, 2026
1.05
1.17
1.05
1.07
1.07
-9.32%
2,765,328
2.39
Rows: