Education
About Us
Working with TipRanks
Follow Us
Golden Cross Resources (TSE:AUX)
:AUX
Time Period
3M
Events
Historical Prices
Rows:
Jan 15, 2026
0.34
0.34
0.32
0.32
0.32
-4.48%
271,721
0.58
Jan 14, 2026
0.32
0.34
0.32
0.34
0.34
+6.35%
270,787
0.57
Jan 13, 2026
0.34
0.34
0.31
0.32
0.32
-3.08%
253,231
0.53
Jan 12, 2026
0.35
0.36
0.33
0.33
0.33
-4.41%
444,633
0.93
Jan 09, 2026
0.33
0.35
0.33
0.34
0.34
+3.03%
292,149
0.59
Jan 08, 2026
0.33
0.33
0.31
0.33
0.33
0.00%
180,652
0.37
Jan 07, 2026
0.34
0.34
0.33
0.33
0.33
-2.94%
77,674
0.16
Jan 06, 2026
0.35
0.35
0.34
0.34
0.34
0.00%
158,835
0.31
Jan 05, 2026
0.35
0.37
0.34
0.34
0.34
-1.45%
450,174
0.87
Jan 02, 2026
0.35
0.36
0.33
0.35
0.35
+1.47%
426,261
0.82
Jan 01, 2026
0.35
0.35
0.33
0.34
0.34
0.00%
0
0.00
Dec 31, 2025
0.35
0.35
0.33
0.34
0.34
0.00%
259,848
0.48
Dec 30, 2025
0.35
0.36
0.34
0.34
0.34
-1.45%
214,157
0.37
Dec 29, 2025
0.41
0.41
0.34
0.35
0.35
-9.21%
437,742
0.74
Dec 26, 2025
0.38
0.39
0.38
0.38
0.38
0.00%
0
0.00
Dec 25, 2025
0.38
0.39
0.38
0.38
0.38
0.00%
0
0.00
Dec 24, 2025
0.38
0.39
0.38
0.38
0.38
+1.33%
157,155
0.24
Dec 23, 2025
0.37
0.38
0.35
0.38
0.38
+8.70%
411,322
0.62
Dec 22, 2025
0.31
0.36
0.31
0.35
0.35
+18.97%
691,132
1.05
Dec 19, 2025
0.30
0.32
0.29
0.29
0.29
+1.75%
784,990
1.19
Dec 18, 2025
0.32
0.32
0.29
0.29
0.29
-8.06%
470,303
0.71
Dec 17, 2025
0.30
0.32
0.30
0.31
0.31
+5.08%
811,890
1.22
Dec 16, 2025
0.32
0.33
0.29
0.30
0.30
-6.35%
797,971
1.20
Dec 15, 2025
0.33
0.34
0.25
0.32
0.32
-24.10%
2,786,187
4.41
Dec 12, 2025
0.43
0.44
0.41
0.42
0.42
-1.19%
244,698
0.39
Dec 11, 2025
0.42
0.43
0.40
0.42
0.42
+1.20%
252,860
0.39
Dec 10, 2025
0.40
0.42
0.39
0.42
0.42
+2.47%
285,984
0.44
Dec 09, 2025
0.40
0.42
0.39
0.41
0.41
+3.85%
435,461
0.67
Dec 08, 2025
0.42
0.42
0.39
0.39
0.39
-4.88%
307,145
0.46
Dec 05, 2025
0.44
0.44
0.41
0.41
0.41
-7.87%
316,965
0.48
Dec 04, 2025
0.45
0.45
0.44
0.45
0.45
-1.11%
118,963
0.18
Dec 03, 2025
0.45
0.46
0.44
0.45
0.45
-2.17%
433,991
0.64
Dec 02, 2025
0.43
0.46
0.40
0.46
0.46
+6.98%
741,398
1.08
Dec 01, 2025
0.45
0.47
0.43
0.43
0.43
-8.51%
893,798
1.31
Nov 28, 2025
0.45
0.49
0.45
0.47
0.47
+4.44%
585,487
0.85
Nov 27, 2025
0.46
0.46
0.45
0.45
0.45
-4.26%
188,124
0.27
Nov 26, 2025
0.47
0.49
0.46
0.47
0.47
+1.08%
414,097
0.60
Nov 25, 2025
0.46
0.47
0.46
0.47
0.47
+1.09%
233,033
0.34
Nov 24, 2025
0.45
0.47
0.45
0.46
0.46
+4.55%
254,166
0.36
Nov 21, 2025
0.45
0.47
0.44
0.44
0.44
+1.15%
222,487
0.31
Nov 20, 2025
0.46
0.48
0.44
0.44
0.44
-4.40%
311,695
0.43
Nov 19, 2025
0.50
0.50
0.46
0.46
0.46
-4.21%
320,955
0.44
Nov 18, 2025
0.48
0.50
0.45
0.48
0.48
+2.15%
194,117
0.26
Nov 17, 2025
0.48
0.50
0.45
0.47
0.47
+1.09%
528,570
0.71
Nov 14, 2025
0.44
0.49
0.43
0.46
0.46
+2.22%
713,661
0.94
Nov 13, 2025
0.48
0.48
0.43
0.45
0.45
-3.23%
392,611
0.51
Nov 12, 2025
0.43
0.49
0.43
0.47
0.47
+10.71%
703,839
0.93
Nov 11, 2025
0.45
0.46
0.42
0.42
0.42
-6.67%
287,520
0.38
Nov 10, 2025
0.44
0.48
0.44
0.45
0.45
+5.88%
1,159,399
1.55
Nov 07, 2025
0.43
0.43
0.40
0.43
0.43
-1.16%
1,251,405
1.70
Rows: