Golden Cross Resources (TSE:AUX)
:AUX
Time Period
3M
Events
Historical Prices
Rows:
Mar 27, 2026
0.20
0.21
0.20
0.20
0.20
-4.76%
65,794
0.36
Mar 26, 2026
0.23
0.23
0.21
0.21
0.21
-6.67%
39,333
0.21
Mar 25, 2026
0.24
0.24
0.23
0.23
0.23
0.00%
16,856
0.09
Mar 24, 2026
0.20
0.23
0.20
0.23
0.23
+15.38%
30,299
0.16
Mar 23, 2026
0.21
0.22
0.20
0.20
0.20
0.00%
144,000
0.77
Mar 20, 2026
0.20
0.21
0.20
0.20
0.20
0.00%
107,444
0.56
Mar 19, 2026
0.21
0.22
0.19
0.20
0.20
-11.36%
315,445
1.59
Mar 18, 2026
0.23
0.24
0.22
0.22
0.22
-8.33%
169,782
0.81
Mar 17, 2026
0.25
0.25
0.24
0.24
0.24
-2.04%
208,894
0.98
Mar 16, 2026
0.26
0.29
0.24
0.25
0.25
-3.92%
174,500
0.78
Mar 13, 2026
0.28
0.28
0.26
0.26
0.26
-7.27%
150,101
0.64
Mar 12, 2026
0.28
0.29
0.28
0.28
0.28
0.00%
49,304
0.18
Mar 11, 2026
0.30
0.30
0.27
0.28
0.28
-8.33%
55,318
0.20
Mar 10, 2026
0.29
0.32
0.28
0.30
0.30
+9.09%
106,064
0.38
Mar 09, 2026
0.29
0.29
0.28
0.28
0.28
-3.51%
153,971
0.54
Mar 06, 2026
0.29
0.30
0.29
0.29
0.29
+1.79%
306,240
1.07
Mar 05, 2026
0.29
0.29
0.28
0.28
0.28
0.00%
129,666
0.45
Mar 04, 2026
0.31
0.31
0.27
0.28
0.28
-9.68%
310,176
1.07
Mar 03, 2026
0.30
0.33
0.30
0.31
0.31
-3.13%
132,500
0.46
Mar 02, 2026
0.34
0.34
0.31
0.32
0.32
0.00%
247,259
0.85
Feb 27, 2026
0.33
0.33
0.32
0.32
0.32
0.00%
85,645
0.28
Feb 26, 2026
0.33
0.33
0.32
0.32
0.32
+1.59%
31,347
0.10
Feb 25, 2026
0.30
0.33
0.30
0.32
0.32
+10.53%
417,562
1.31
Feb 24, 2026
0.28
0.29
0.28
0.29
0.29
0.00%
30,684
0.10
Feb 23, 2026
0.29
0.29
0.29
0.29
0.29
+1.79%
62,985
0.19
Feb 20, 2026
0.28
0.29
0.28
0.28
0.28
-3.45%
154,206
0.47
Feb 19, 2026
0.29
0.29
0.29
0.29
0.29
+1.75%
143,743
0.44
Feb 18, 2026
0.28
0.30
0.28
0.29
0.29
+1.79%
54,024
0.16
Feb 17, 2026
0.32
0.32
0.28
0.28
0.28
-6.67%
164,491
0.49
Feb 16, 2026
0.30
0.31
0.30
0.30
0.30
0.00%
0
0.00
Feb 13, 2026
0.30
0.31
0.30
0.30
0.30
+3.45%
184,583
0.54
Feb 12, 2026
0.32
0.33
0.29
0.29
0.29
-4.92%
298,704
0.87
Feb 11, 2026
0.34
0.34
0.31
0.31
0.31
-6.15%
133,047
0.38
Feb 10, 2026
0.33
0.33
0.33
0.33
0.33
0.00%
34,300
0.10
Feb 09, 2026
0.31
0.33
0.30
0.33
0.33
+6.56%
71,060
0.19
Feb 06, 2026
0.32
0.33
0.29
0.31
0.31
+1.67%
226,067
0.61
Feb 05, 2026
0.32
0.32
0.30
0.30
0.30
-7.69%
68,405
0.18
Feb 04, 2026
0.35
0.35
0.32
0.33
0.33
0.00%
249,800
0.62
Feb 03, 2026
0.36
0.36
0.33
0.33
0.33
+1.56%
121,300
0.30
Feb 02, 2026
0.33
0.34
0.32
0.32
0.32
-3.03%
164,192
0.40
Jan 30, 2026
0.33
0.37
0.33
0.33
0.33
-9.59%
294,629
0.70
Jan 29, 2026
0.39
0.39
0.35
0.37
0.37
-2.67%
130,146
0.30
Jan 28, 2026
0.36
0.38
0.36
0.38
0.38
+5.63%
144,013
0.33
Jan 27, 2026
0.35
0.37
0.35
0.36
0.36
0.00%
128,198
0.29
Jan 26, 2026
0.40
0.40
0.36
0.36
0.36
-6.58%
386,545
0.87
Jan 23, 2026
0.40
0.40
0.37
0.38
0.38
-3.80%
170,424
0.38
Jan 22, 2026
0.36
0.40
0.36
0.40
0.40
+9.72%
622,274
1.40
Jan 21, 2026
0.36
0.37
0.35
0.36
0.36
-2.70%
94,645
0.21
Jan 20, 2026
0.38
0.38
0.36
0.37
0.37
+10.45%
88,132
0.19
Jan 19, 2026
0.35
0.38
0.35
0.38
0.38
+11.94%
429,811
0.95
Rows: