Education
About Us
Working with TipRanks
Follow Us
Golden Cross Resources (TSE:AUX)
:AUX
Time Period
3M
Events
Historical Prices
Rows:
Dec 24, 2025
0.38
0.39
0.38
0.38
0.38
+1.33%
157,155
0.23
Dec 23, 2025
0.37
0.38
0.35
0.38
0.38
+8.70%
411,322
0.61
Dec 22, 2025
0.31
0.36
0.31
0.35
0.35
+18.97%
691,132
1.03
Dec 19, 2025
0.30
0.32
0.29
0.29
0.29
+1.75%
784,990
1.17
Dec 18, 2025
0.32
0.32
0.29
0.29
0.29
-8.06%
470,303
0.69
Dec 17, 2025
0.30
0.32
0.30
0.31
0.31
+5.08%
811,890
1.20
Dec 16, 2025
0.32
0.33
0.29
0.30
0.30
-6.35%
797,971
1.18
Dec 15, 2025
0.33
0.34
0.25
0.32
0.32
-24.10%
2,786,187
4.36
Dec 12, 2025
0.43
0.44
0.41
0.42
0.42
-1.19%
244,698
0.38
Dec 11, 2025
0.42
0.43
0.40
0.42
0.42
+1.20%
252,860
0.39
Dec 10, 2025
0.40
0.42
0.39
0.42
0.42
+2.47%
285,984
0.43
Dec 09, 2025
0.40
0.42
0.39
0.41
0.41
+3.85%
435,461
0.65
Dec 08, 2025
0.42
0.42
0.39
0.39
0.39
-4.88%
307,145
0.46
Dec 05, 2025
0.44
0.44
0.41
0.41
0.41
-7.87%
316,965
0.47
Dec 04, 2025
0.45
0.45
0.44
0.45
0.45
-1.11%
118,963
0.17
Dec 03, 2025
0.45
0.46
0.44
0.45
0.45
-2.17%
433,991
0.62
Dec 02, 2025
0.43
0.46
0.40
0.46
0.46
+6.98%
741,398
1.06
Dec 01, 2025
0.45
0.47
0.43
0.43
0.43
-8.51%
893,798
1.28
Nov 28, 2025
0.45
0.49
0.45
0.47
0.47
+4.44%
585,487
0.84
Nov 27, 2025
0.46
0.46
0.45
0.45
0.45
-4.26%
188,124
0.27
Nov 26, 2025
0.47
0.49
0.46
0.47
0.47
+1.08%
414,097
0.58
Nov 25, 2025
0.46
0.47
0.46
0.47
0.47
+1.09%
233,033
0.32
Nov 24, 2025
0.45
0.47
0.45
0.46
0.46
+4.55%
254,166
0.35
Nov 21, 2025
0.45
0.47
0.44
0.44
0.44
+1.15%
222,487
0.30
Nov 20, 2025
0.46
0.48
0.44
0.44
0.44
-4.40%
311,695
0.42
Nov 19, 2025
0.50
0.50
0.46
0.46
0.46
-4.21%
320,955
0.42
Nov 18, 2025
0.48
0.50
0.45
0.48
0.48
+2.15%
194,117
0.25
Nov 17, 2025
0.48
0.50
0.45
0.47
0.47
+1.09%
528,570
0.67
Nov 14, 2025
0.44
0.49
0.43
0.46
0.46
+2.22%
713,661
0.92
Nov 13, 2025
0.48
0.48
0.43
0.45
0.45
-3.23%
392,611
0.51
Nov 12, 2025
0.43
0.49
0.43
0.47
0.47
+10.71%
703,839
0.91
Nov 11, 2025
0.45
0.46
0.42
0.42
0.42
-6.67%
287,520
0.37
Nov 10, 2025
0.44
0.48
0.44
0.45
0.45
+5.88%
1,159,399
1.51
Nov 07, 2025
0.43
0.43
0.40
0.43
0.43
-1.16%
1,251,405
1.66
Nov 06, 2025
0.45
0.46
0.42
0.43
0.43
-5.49%
469,386
0.62
Nov 05, 2025
0.45
0.47
0.44
0.46
0.46
+3.41%
307,083
0.40
Nov 04, 2025
0.50
0.50
0.44
0.44
0.44
-9.28%
940,105
1.21
Nov 03, 2025
0.54
0.54
0.48
0.49
0.49
-8.49%
620,707
0.80
Oct 31, 2025
0.57
0.57
0.51
0.53
0.53
-3.64%
350,453
0.45
Oct 30, 2025
0.54
0.58
0.53
0.55
0.55
+5.77%
689,939
0.89
Oct 29, 2025
0.50
0.55
0.50
0.52
0.52
+6.56%
459,017
0.60
Oct 28, 2025
0.49
0.54
0.47
0.49
0.49
-2.40%
433,391
0.56
Oct 27, 2025
0.54
0.54
0.49
0.50
0.50
-9.09%
590,048
0.77
Oct 24, 2025
0.57
0.57
0.54
0.55
0.55
-5.17%
372,598
0.48
Oct 23, 2025
0.58
0.58
0.56
0.58
0.58
0.00%
393,519
0.50
Oct 22, 2025
0.56
0.58
0.54
0.58
0.58
+5.45%
285,549
0.36
Oct 21, 2025
0.57
0.60
0.54
0.55
0.55
-11.29%
835,568
1.06
Oct 20, 2025
0.62
0.63
0.59
0.62
0.62
+8.77%
426,389
0.53
Oct 17, 2025
0.57
0.59
0.54
0.57
0.57
-2.56%
657,195
0.81
Oct 16, 2025
0.62
0.64
0.59
0.59
0.59
-4.10%
814,716
0.99
Rows: