Education
About Us
Working with TipRanks
Follow Us
Golden Cross Resources (TSE:AUX)
:AUX
Time Period
3M
Events
Historical Prices
Rows:
Feb 05, 2026
0.32
0.32
0.30
0.30
0.30
-7.69%
68,405
0.18
Feb 04, 2026
0.35
0.35
0.32
0.33
0.33
0.00%
249,800
0.62
Feb 03, 2026
0.36
0.36
0.33
0.33
0.33
+1.56%
121,300
0.30
Feb 02, 2026
0.33
0.34
0.32
0.32
0.32
-3.03%
164,192
0.40
Jan 30, 2026
0.33
0.37
0.33
0.33
0.33
-9.59%
294,629
0.70
Jan 29, 2026
0.39
0.39
0.35
0.37
0.37
-2.67%
130,146
0.30
Jan 28, 2026
0.36
0.38
0.36
0.38
0.38
+5.63%
144,013
0.33
Jan 27, 2026
0.35
0.37
0.35
0.36
0.36
0.00%
128,198
0.29
Jan 26, 2026
0.40
0.40
0.36
0.36
0.36
-6.58%
386,545
0.87
Jan 23, 2026
0.40
0.40
0.37
0.38
0.38
-3.80%
170,424
0.38
Jan 22, 2026
0.36
0.40
0.36
0.40
0.40
+9.72%
622,274
1.40
Jan 21, 2026
0.36
0.37
0.35
0.36
0.36
-2.70%
94,645
0.21
Jan 20, 2026
0.38
0.38
0.36
0.37
0.37
+10.45%
88,132
0.19
Jan 19, 2026
0.35
0.38
0.35
0.38
0.38
+11.94%
429,811
0.95
Jan 16, 2026
0.32
0.34
0.32
0.34
0.34
+4.69%
157,477
0.34
Jan 15, 2026
0.34
0.34
0.32
0.32
0.32
-4.48%
271,721
0.58
Jan 14, 2026
0.32
0.34
0.32
0.34
0.34
+6.35%
270,787
0.57
Jan 13, 2026
0.34
0.34
0.31
0.32
0.32
-3.08%
253,231
0.53
Jan 12, 2026
0.35
0.36
0.33
0.33
0.33
-4.41%
444,633
0.93
Jan 09, 2026
0.33
0.35
0.33
0.34
0.34
+3.03%
292,149
0.59
Jan 08, 2026
0.33
0.33
0.31
0.33
0.33
0.00%
180,652
0.37
Jan 07, 2026
0.34
0.34
0.33
0.33
0.33
-2.94%
77,674
0.16
Jan 06, 2026
0.35
0.35
0.34
0.34
0.34
0.00%
158,835
0.31
Jan 05, 2026
0.35
0.37
0.34
0.34
0.34
-1.45%
450,174
0.87
Jan 02, 2026
0.35
0.36
0.33
0.35
0.35
+1.47%
426,261
0.82
Jan 01, 2026
0.35
0.35
0.33
0.34
0.34
0.00%
0
0.00
Dec 31, 2025
0.35
0.35
0.33
0.34
0.34
0.00%
259,848
0.48
Dec 30, 2025
0.35
0.36
0.34
0.34
0.34
-1.45%
214,157
0.37
Dec 29, 2025
0.41
0.41
0.34
0.35
0.35
-9.21%
437,742
0.74
Dec 26, 2025
0.38
0.39
0.38
0.38
0.38
0.00%
0
0.00
Dec 25, 2025
0.38
0.39
0.38
0.38
0.38
0.00%
0
0.00
Dec 24, 2025
0.38
0.39
0.38
0.38
0.38
+1.33%
157,155
0.24
Dec 23, 2025
0.37
0.38
0.35
0.38
0.38
+8.70%
411,322
0.62
Dec 22, 2025
0.31
0.36
0.31
0.35
0.35
+18.97%
691,132
1.05
Dec 19, 2025
0.30
0.32
0.29
0.29
0.29
+1.75%
784,990
1.19
Dec 18, 2025
0.32
0.32
0.29
0.29
0.29
-8.06%
470,303
0.71
Dec 17, 2025
0.30
0.32
0.30
0.31
0.31
+5.08%
811,890
1.22
Dec 16, 2025
0.32
0.33
0.29
0.30
0.30
-6.35%
797,971
1.20
Dec 15, 2025
0.33
0.34
0.25
0.32
0.32
-24.10%
2,786,187
4.41
Dec 12, 2025
0.43
0.44
0.41
0.42
0.42
-1.19%
244,698
0.39
Dec 11, 2025
0.42
0.43
0.40
0.42
0.42
+1.20%
252,860
0.39
Dec 10, 2025
0.40
0.42
0.39
0.42
0.42
+2.47%
285,984
0.44
Dec 09, 2025
0.40
0.42
0.39
0.41
0.41
+3.85%
435,461
0.67
Dec 08, 2025
0.42
0.42
0.39
0.39
0.39
-4.88%
307,145
0.46
Dec 05, 2025
0.44
0.44
0.41
0.41
0.41
-7.87%
316,965
0.48
Dec 04, 2025
0.45
0.45
0.44
0.45
0.45
-1.11%
118,963
0.18
Dec 03, 2025
0.45
0.46
0.44
0.45
0.45
-2.17%
433,991
0.64
Dec 02, 2025
0.43
0.46
0.40
0.46
0.46
+6.98%
741,398
1.08
Dec 01, 2025
0.45
0.47
0.43
0.43
0.43
-8.51%
893,798
1.31
Nov 28, 2025
0.45
0.49
0.45
0.47
0.47
+4.44%
585,487
0.85
Rows: