Aluula Composites Inc (TSE:AUUA)
:AUUA
Time Period
3M
Events
Historical Prices
Rows:
Apr 09, 2026
2.64
2.99
2.64
2.90
2.90
+11.11%
35,128
1.78
Apr 08, 2026
2.66
2.92
2.55
2.61
2.61
0.00%
38,350
2.00
Apr 07, 2026
2.62
2.62
2.61
2.61
2.61
-10.00%
6,500
0.34
Apr 06, 2026
2.94
2.94
2.90
2.90
2.90
+3.57%
404
0.02
Apr 03, 2026
2.52
2.80
2.52
2.80
2.80
0.00%
0
0.00
Apr 02, 2026
2.52
2.80
2.52
2.80
2.80
-6.67%
25,843
1.34
Apr 01, 2026
2.99
3.00
2.99
3.00
3.00
0.00%
3,200
0.16
Mar 31, 2026
2.80
3.00
2.70
3.00
3.00
+5.26%
16,603
0.86
Mar 30, 2026
2.93
3.00
2.80
2.85
2.85
+1.79%
7,012
0.36
Mar 27, 2026
3.00
3.00
2.75
2.80
2.80
-9.68%
32,252
1.58
Mar 26, 2026
2.99
3.10
2.83
3.10
3.10
+3.33%
44,981
2.26
Mar 25, 2026
2.80
3.00
2.60
3.00
3.00
+7.14%
11,724
0.55
Mar 24, 2026
2.74
2.85
2.74
2.80
2.80
+1.82%
5,167
0.23
Mar 23, 2026
2.66
3.09
2.66
2.75
2.75
0.00%
27,328
1.25
Mar 20, 2026
2.87
2.91
2.73
2.75
2.75
-11.00%
19,802
0.91
Mar 19, 2026
3.06
3.09
2.85
3.09
3.09
-1.90%
20,824
0.95
Mar 18, 2026
3.20
3.20
3.05
3.15
3.15
-1.56%
12,166
0.54
Mar 17, 2026
3.24
3.24
3.15
3.20
3.20
-1.23%
6,864
0.30
Mar 16, 2026
3.24
3.24
3.23
3.24
3.24
0.00%
1,506
0.07
Mar 13, 2026
3.10
3.24
3.10
3.24
3.24
+1.25%
7,760
0.34
Mar 12, 2026
3.25
3.25
3.15
3.20
3.20
-3.90%
2,287
0.10
Mar 11, 2026
3.20
3.34
3.20
3.33
3.33
+7.42%
23,300
1.00
Mar 10, 2026
3.15
3.17
3.10
3.10
3.10
-1.59%
10,550
0.45
Mar 09, 2026
3.15
3.15
3.09
3.15
3.15
+0.32%
28,942
1.26
Mar 06, 2026
3.07
3.17
3.07
3.14
3.14
-1.88%
2,461
0.11
Mar 05, 2026
3.36
3.36
3.15
3.20
3.20
-3.76%
11,493
0.50
Mar 04, 2026
3.29
3.35
3.25
3.33
3.33
+0.76%
36,700
1.63
Mar 03, 2026
3.35
3.35
3.16
3.30
3.30
-1.49%
41,415
1.84
Mar 02, 2026
3.27
3.35
3.27
3.35
3.35
0.00%
9,107
0.40
Feb 27, 2026
3.27
3.38
3.25
3.35
3.35
+1.52%
55,122
2.52
Feb 26, 2026
3.30
3.34
3.25
3.30
3.30
0.00%
10,993
0.51
Feb 25, 2026
3.21
3.32
3.21
3.30
3.30
0.00%
5,208
0.24
Feb 24, 2026
3.34
3.40
3.30
3.30
3.30
-1.20%
32,918
1.55
Feb 23, 2026
3.30
3.34
3.26
3.34
3.34
+4.38%
25,950
1.24
Feb 20, 2026
3.26
3.27
3.20
3.20
3.20
-3.03%
15,155
0.73
Feb 19, 2026
3.25
3.39
3.16
3.30
3.30
+7.14%
45,800
2.28
Feb 18, 2026
3.25
3.28
3.08
3.08
3.08
-5.81%
22,772
1.15
Feb 17, 2026
3.40
3.40
3.25
3.27
3.27
-3.82%
44,175
2.30
Feb 16, 2026
3.40
3.50
3.40
3.40
3.40
0.00%
0
0.00
Feb 13, 2026
3.40
3.50
3.40
3.40
3.40
+3.34%
9,844
0.50
Feb 12, 2026
3.36
3.39
3.29
3.29
3.29
-0.90%
47,137
2.49
Feb 11, 2026
3.31
3.60
3.18
3.32
3.32
-11.47%
78,001
4.35
Feb 10, 2026
3.92
4.33
3.67
3.68
3.68
-1.87%
57,583
3.34
Feb 09, 2026
3.60
3.77
3.59
3.75
3.75
+4.17%
21,307
1.26
Feb 06, 2026
3.60
3.60
3.18
3.60
3.60
0.00%
21,676
1.28
Feb 05, 2026
3.49
3.65
3.49
3.60
3.60
-0.28%
20,837
1.24
Feb 04, 2026
3.84
3.84
3.60
3.61
3.61
-7.20%
5,358
0.32
Feb 03, 2026
3.85
3.95
3.80
3.89
3.89
+2.64%
6,501
0.38
Feb 02, 2026
3.77
3.79
3.77
3.79
3.79
0.00%
706
0.04
Jan 30, 2026
3.85
3.85
3.41
3.79
3.79
+2.43%
14,315
0.79
Rows: