Aluula Composites Inc (TSE:AUUA)
:AUUA
Want to see TSE:AUUA full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 04, 2026
3.03
3.05
2.93
3.05
3.05
+5.17%
32,161
1.59
May 01, 2026
2.85
2.97
2.80
2.90
2.90
-2.36%
11,412
0.57
Apr 30, 2026
2.86
2.97
2.86
2.97
2.97
+4.21%
16,202
0.82
Apr 29, 2026
3.00
3.00
2.85
2.85
2.85
-5.00%
12,800
0.64
Apr 28, 2026
3.04
3.04
2.98
3.00
3.00
+1.01%
5,120
0.26
Apr 27, 2026
3.05
3.05
2.90
2.97
2.97
+3.48%
18,765
0.94
Apr 24, 2026
3.01
3.01
2.81
2.87
2.87
-1.03%
55,464
2.89
Apr 23, 2026
2.85
3.00
2.85
2.90
2.90
+1.75%
1,572
0.08
Apr 22, 2026
2.99
2.99
2.85
2.85
2.85
-1.72%
1,750
0.09
Apr 21, 2026
2.83
2.90
2.82
2.90
2.90
+1.75%
3,044
0.15
Apr 20, 2026
2.97
3.00
2.85
2.85
2.85
-5.00%
9,230
0.46
Apr 17, 2026
3.00
3.00
2.92
3.00
3.00
0.00%
28,715
1.47
Apr 16, 2026
2.92
3.00
2.92
3.00
3.00
+5.26%
16,124
0.82
Apr 15, 2026
2.91
3.00
2.82
2.85
2.85
-3.06%
15,167
0.75
Apr 14, 2026
2.98
3.00
2.91
2.94
2.94
+1.38%
17,600
0.88
Apr 13, 2026
2.97
3.00
2.84
2.90
2.90
+0.35%
9,818
0.49
Apr 10, 2026
2.97
3.00
2.79
2.89
2.89
-0.34%
39,839
2.02
Apr 09, 2026
2.64
2.99
2.64
2.90
2.90
+11.11%
35,128
1.78
Apr 08, 2026
2.66
2.92
2.55
2.61
2.61
0.00%
38,350
2.00
Apr 07, 2026
2.62
2.62
2.61
2.61
2.61
-10.00%
6,500
0.34
Apr 06, 2026
2.94
2.94
2.90
2.90
2.90
+3.57%
404
0.02
Apr 03, 2026
2.52
2.80
2.52
2.80
2.80
0.00%
0
0.00
Apr 02, 2026
2.52
2.80
2.52
2.80
2.80
-6.67%
25,843
1.34
Apr 01, 2026
2.99
3.00
2.99
3.00
3.00
0.00%
3,200
0.16
Mar 31, 2026
2.80
3.00
2.70
3.00
3.00
+5.26%
16,603
0.86
Mar 30, 2026
2.93
3.00
2.80
2.85
2.85
+1.79%
7,012
0.36
Mar 27, 2026
3.00
3.00
2.75
2.80
2.80
-9.68%
32,252
1.58
Mar 26, 2026
2.99
3.10
2.83
3.10
3.10
+3.33%
44,981
2.26
Mar 25, 2026
2.80
3.00
2.60
3.00
3.00
+7.14%
11,724
0.55
Mar 24, 2026
2.74
2.85
2.74
2.80
2.80
+1.82%
5,167
0.23
Mar 23, 2026
2.66
3.09
2.66
2.75
2.75
0.00%
27,328
1.25
Mar 20, 2026
2.87
2.91
2.73
2.75
2.75
-11.00%
19,802
0.91
Mar 19, 2026
3.06
3.09
2.85
3.09
3.09
-1.90%
20,824
0.95
Mar 18, 2026
3.20
3.20
3.05
3.15
3.15
-1.56%
12,166
0.54
Mar 17, 2026
3.24
3.24
3.15
3.20
3.20
-1.23%
6,864
0.30
Mar 16, 2026
3.24
3.24
3.23
3.24
3.24
0.00%
1,506
0.07
Mar 13, 2026
3.10
3.24
3.10
3.24
3.24
+1.25%
7,760
0.34
Mar 12, 2026
3.25
3.25
3.15
3.20
3.20
-3.90%
2,287
0.10
Mar 11, 2026
3.20
3.34
3.20
3.33
3.33
+7.42%
23,300
1.00
Mar 10, 2026
3.15
3.17
3.10
3.10
3.10
-1.59%
10,550
0.45
Mar 09, 2026
3.15
3.15
3.09
3.15
3.15
+0.32%
28,942
1.26
Mar 06, 2026
3.07
3.17
3.07
3.14
3.14
-1.88%
2,461
0.11
Mar 05, 2026
3.36
3.36
3.15
3.20
3.20
-3.76%
11,493
0.50
Mar 04, 2026
3.29
3.35
3.25
3.33
3.33
+0.76%
36,700
1.63
Mar 03, 2026
3.35
3.35
3.16
3.30
3.30
-1.49%
41,415
1.84
Mar 02, 2026
3.27
3.35
3.27
3.35
3.35
0.00%
9,107
0.40
Feb 27, 2026
3.27
3.38
3.25
3.35
3.35
+1.52%
55,122
2.52
Feb 26, 2026
3.30
3.34
3.25
3.30
3.30
0.00%
10,993
0.51
Feb 25, 2026
3.21
3.32
3.21
3.30
3.30
0.00%
5,208
0.24
Feb 24, 2026
3.34
3.40
3.30
3.30
3.30
-1.20%
32,918
1.55
Rows: