Education
About Us
Working with TipRanks
Follow Us
Aluula Composites Inc (TSE:AUUA)
:AUUA
Time Period
3M
Events
Historical Prices
Rows:
Dec 16, 2025
3.65
3.74
3.64
3.64
3.64
-0.27%
49,499
2.16
Dec 15, 2025
3.55
3.75
3.50
3.65
3.65
+4.29%
22,438
0.97
Dec 12, 2025
3.50
3.50
3.49
3.50
3.50
0.00%
8,454
0.36
Dec 11, 2025
3.74
3.74
3.40
3.50
3.50
+5.42%
8,305
0.36
Dec 10, 2025
3.28
3.50
3.23
3.32
3.32
+1.22%
33,477
1.47
Dec 09, 2025
3.31
3.31
3.27
3.28
3.28
-0.91%
10,945
0.47
Dec 08, 2025
3.22
3.31
3.22
3.31
3.31
+2.16%
17,874
0.77
Dec 05, 2025
2.85
3.24
2.85
3.24
3.24
-1.82%
1,470
0.06
Dec 04, 2025
3.25
3.30
3.19
3.30
3.30
+1.54%
11,652
0.46
Dec 03, 2025
3.25
3.25
3.24
3.25
3.25
+0.31%
1,483
0.06
Dec 02, 2025
3.21
3.25
3.18
3.24
3.24
+2.86%
11,598
0.44
Dec 01, 2025
2.95
3.20
2.95
3.15
3.15
+9.00%
41,525
1.52
Nov 28, 2025
2.81
2.95
2.77
2.89
2.89
+2.85%
17,652
0.65
Nov 27, 2025
2.84
2.85
2.81
2.81
2.81
-1.40%
1,747
0.06
Nov 26, 2025
3.04
3.04
2.84
2.85
2.85
-3.39%
4,165
0.15
Nov 25, 2025
3.05
3.05
2.95
2.95
2.95
-1.01%
1,710
0.06
Nov 24, 2025
3.10
3.10
2.97
2.98
2.98
+6.43%
1,675
0.06
Nov 21, 2025
3.09
3.09
2.80
2.80
2.80
0.00%
7,279
0.25
Nov 20, 2025
2.98
2.98
2.69
2.80
2.80
-3.11%
12,135
0.41
Nov 19, 2025
2.90
2.90
2.88
2.89
2.89
-1.70%
1,100
0.04
Nov 18, 2025
2.94
3.10
2.78
2.94
2.94
+6.91%
0
0.00
Nov 17, 2025
2.88
2.88
2.72
2.75
2.75
-6.46%
10,258
0.32
Nov 14, 2025
3.07
3.07
2.87
2.94
2.94
-8.13%
21,851
0.67
Nov 13, 2025
3.22
3.28
3.10
3.20
3.20
-6.43%
6,954
0.21
Nov 12, 2025
3.23
3.42
3.23
3.42
3.42
+2.40%
9,550
0.28
Nov 11, 2025
3.50
3.50
3.34
3.34
3.34
-4.02%
16,058
0.46
Nov 10, 2025
3.47
3.48
3.37
3.48
3.48
+3.57%
12,042
0.33
Nov 07, 2025
3.24
3.36
3.23
3.36
3.36
+5.00%
1,920
0.05
Nov 06, 2025
3.45
3.45
3.20
3.20
3.20
-3.03%
24,107
0.62
Nov 05, 2025
3.20
3.30
3.05
3.30
3.30
+3.12%
14,990
0.38
Nov 04, 2025
3.50
3.50
3.20
3.20
3.20
-8.57%
14,219
0.36
Nov 03, 2025
3.63
3.63
3.48
3.50
3.50
-2.78%
20,213
0.51
Oct 31, 2025
3.31
3.75
3.26
3.60
3.60
+12.50%
42,270
1.00
Oct 30, 2025
3.20
3.29
3.12
3.20
3.20
+3.23%
27,043
0.63
Oct 29, 2025
2.90
3.10
2.85
3.10
3.10
+10.71%
82,830
1.92
Oct 28, 2025
2.85
2.90
2.80
2.80
2.80
-1.75%
6,520
0.13
Oct 27, 2025
2.96
3.00
2.72
2.85
2.85
+1.79%
17,384
0.34
Oct 24, 2025
2.90
3.10
2.80
2.80
2.80
-6.67%
16,868
0.33
Oct 23, 2025
3.10
3.10
2.95
3.00
3.00
-2.60%
8,700
0.17
Oct 22, 2025
3.02
3.08
2.99
3.08
3.08
-0.65%
21,781
0.43
Oct 21, 2025
3.09
3.10
3.00
3.10
3.10
-4.62%
25,226
0.51
Oct 20, 2025
3.20
3.40
3.20
3.25
3.25
+2.20%
35,026
0.64
Oct 17, 2025
3.20
3.20
2.80
3.18
3.18
-0.63%
45,218
0.84
Oct 16, 2025
3.26
3.50
3.20
3.20
3.20
-1.84%
68,266
1.28
Oct 15, 2025
3.28
3.30
3.20
3.26
3.26
+2.52%
21,503
0.40
Oct 14, 2025
2.98
3.31
2.95
3.18
3.18
+6.00%
82,328
1.59
Oct 10, 2025
2.65
3.70
2.64
3.00
3.00
+21.95%
131,481
2.59
Oct 09, 2025
2.60
2.65
2.46
2.46
2.46
-5.38%
65,002
1.31
Oct 08, 2025
2.27
2.60
2.27
2.60
2.60
+13.04%
18,287
0.37
Oct 07, 2025
2.25
2.32
2.25
2.30
2.30
+4.55%
21,616
0.44
Rows: