tiprankstipranks
AuQ Gold Mining (TSE:AUQ)
:AUQ
Canadian Market
AUQ
AuQ Gold Mining
RESEARCH TOOLSreports

AuQ Gold Mining (AUQ) Historical Prices

3 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 08, 2026
0.48
0.49
0.47
0.48
0.48
-1.03%
0
0.00
Apr 07, 2026
0.49
0.50
0.47
0.49
0.49
+3.19%
0
0.00
Apr 06, 2026
0.50
0.50
0.47
0.47
0.47
0.00%
0
0.00
Apr 03, 2026
0.50
0.50
0.47
0.47
0.47
0.00%
0
0.00
Apr 02, 2026
0.50
0.50
0.47
0.47
0.47
-7.84%
4,500
0.27
Apr 01, 2026
0.51
0.53
0.49
0.51
0.51
+3.03%
0
0.00
Mar 31, 2026
0.49
0.50
0.48
0.50
0.50
-1.00%
3,500
0.20
Mar 30, 2026
0.50
0.50
0.50
0.50
0.50
+1.01%
35,000
2.05
Mar 27, 2026
0.50
0.51
0.48
0.50
0.50
0.00%
0
0.00
Mar 26, 2026
0.50
0.51
0.48
0.50
0.50
+1.02%
0
0.00
Mar 25, 2026
0.49
0.49
0.49
0.49
0.49
-1.01%
10,000
0.54
Mar 24, 2026
0.49
0.50
0.47
0.50
0.50
-1.00%
31,500
1.67
Mar 23, 2026
0.50
0.51
0.49
0.50
0.50
0.00%
0
0.00
Mar 20, 2026
0.48
0.50
0.48
0.50
0.50
+11.11%
16,500
0.86
Mar 19, 2026
0.51
0.51
0.45
0.45
0.45
-13.46%
134,000
6.43
Mar 18, 2026
0.53
0.53
0.52
0.52
0.52
-1.89%
6,000
0.27
Mar 17, 2026
0.54
0.54
0.53
0.53
0.53
-2.75%
2,500
0.11
Mar 16, 2026
0.55
0.55
0.54
0.55
0.55
-0.91%
0
0.00
Mar 13, 2026
0.55
0.55
0.54
0.55
0.55
+3.77%
23,658
1.05
Mar 12, 2026
0.55
0.55
0.53
0.53
0.53
-1.85%
52,762
2.42
Mar 11, 2026
0.54
0.54
0.54
0.54
0.54
0.00%
3,500
0.16
Mar 10, 2026
0.53
0.54
0.52
0.54
0.54
+0.93%
31,000
1.43
Mar 09, 2026
0.54
0.54
0.53
0.54
0.54
-0.93%
0
0.00
Mar 06, 2026
0.55
0.55
0.54
0.54
0.54
-2.70%
5,000
0.23
Mar 05, 2026
0.56
0.56
0.55
0.56
0.56
0.00%
0
0.00
Mar 04, 2026
0.56
0.56
0.55
0.56
0.56
-0.89%
0
0.00
Mar 03, 2026
0.55
0.56
0.55
0.56
0.56
0.00%
1,000
0.05
Mar 02, 2026
0.56
0.56
0.56
0.56
0.56
+0.90%
6,101
0.28
Feb 27, 2026
0.56
0.56
0.55
0.56
0.56
-0.89%
0
0.00
Feb 26, 2026
0.56
0.56
0.56
0.56
0.56
+1.82%
500
0.02
Feb 25, 2026
0.58
0.58
0.55
0.55
0.55
-1.79%
19,000
0.87
Feb 24, 2026
0.60
0.61
0.56
0.56
0.56
-6.67%
75,510
3.66
Feb 23, 2026
0.60
0.61
0.60
0.60
0.60
0.00%
21,000
1.02
Feb 20, 2026
0.60
0.60
0.60
0.60
0.60
-1.64%
8,000
0.39
Feb 19, 2026
0.65
0.65
0.61
0.61
0.61
-6.15%
11,000
0.54
Feb 18, 2026
0.65
0.65
0.65
0.65
0.65
-1.52%
6,400
0.31
Feb 17, 2026
0.68
0.68
0.66
0.66
0.66
-4.35%
2,500
0.12
Feb 16, 2026
0.67
0.69
0.67
0.69
0.69
0.00%
0
0.00
Feb 13, 2026
0.67
0.69
0.67
0.69
0.69
0.00%
4,000
0.17
Feb 12, 2026
0.69
0.69
0.69
0.69
0.69
+1.47%
500
0.02
Feb 11, 2026
0.64
0.68
0.64
0.68
0.68
+5.43%
13,308
0.57
Feb 10, 2026
0.65
0.65
0.65
0.65
0.65
+0.78%
12,000
0.47
Feb 09, 2026
0.65
0.65
0.64
0.65
0.65
+0.78%
0
0.00
Feb 06, 2026
0.62
0.65
0.62
0.64
0.64
+1.59%
25,090
0.97
Feb 05, 2026
0.63
0.63
0.60
0.63
0.63
-1.56%
58,500
2.30
Feb 04, 2026
0.63
0.64
0.63
0.64
0.64
+3.23%
9,000
0.35
Feb 03, 2026
0.61
0.63
0.61
0.62
0.62
-4.62%
11,500
0.45
Feb 02, 2026
0.65
0.65
0.60
0.65
0.65
-4.41%
77,119
3.20
Jan 30, 2026
0.73
0.74
0.65
0.68
0.68
-5.56%
24,010
1.01
Jan 29, 2026
0.72
0.79
0.72
0.72
0.72
+1.41%
21,500
0.91
Rows:
50