Education
About Us
Working with TipRanks
Follow Us
AuQ Gold Mining (TSE:AUQ)
:AUQ
Time Period
3M
Events
Historical Prices
Rows:
Jan 30, 2026
0.73
0.74
0.65
0.68
0.68
-5.56%
24,010
1.01
Jan 29, 2026
0.72
0.79
0.72
0.72
0.72
+1.41%
21,500
0.91
Jan 28, 2026
0.66
0.71
0.66
0.71
0.71
+10.94%
19,500
0.82
Jan 27, 2026
0.66
0.67
0.64
0.64
0.64
-1.54%
15,642
0.65
Jan 26, 2026
0.64
0.65
0.63
0.65
0.65
+0.78%
6,520
0.27
Jan 23, 2026
0.65
0.65
0.64
0.65
0.65
-0.77%
0
0.00
Jan 22, 2026
0.64
0.65
0.64
0.65
0.65
0.00%
2,500
0.10
Jan 21, 2026
0.65
0.65
0.65
0.65
0.65
+1.56%
585
0.02
Jan 20, 2026
0.64
0.64
0.64
0.64
0.64
-1.54%
600
0.02
Jan 19, 2026
0.65
0.65
0.64
0.65
0.65
-0.77%
0
0.00
Jan 16, 2026
0.64
0.68
0.64
0.65
0.65
+1.56%
78,500
2.70
Jan 15, 2026
0.64
0.64
0.64
0.64
0.64
0.00%
774
0.03
Jan 14, 2026
0.63
0.64
0.62
0.64
0.64
+1.59%
9,702
0.33
Jan 13, 2026
0.65
0.65
0.63
0.63
0.63
-1.56%
12,055
0.40
Jan 12, 2026
0.64
0.65
0.63
0.64
0.64
-1.54%
0
0.00
Jan 09, 2026
0.60
0.66
0.59
0.65
0.65
+8.33%
62,150
2.10
Jan 08, 2026
0.65
0.65
0.60
0.60
0.60
-7.69%
13,000
0.43
Jan 07, 2026
0.65
0.65
0.65
0.65
0.65
0.00%
4,000
0.13
Jan 06, 2026
0.63
0.65
0.63
0.65
0.65
+1.56%
22,025
0.69
Jan 05, 2026
0.64
0.64
0.61
0.64
0.64
-1.54%
54,800
1.76
Jan 02, 2026
0.65
0.65
0.65
0.65
0.65
0.00%
10,516
0.34
Dec 31, 2025
0.63
0.65
0.63
0.65
0.65
+3.17%
6,500
0.21
Dec 30, 2025
0.61
0.63
0.61
0.63
0.63
+5.00%
30,000
0.98
Dec 29, 2025
0.60
0.65
0.60
0.60
0.60
0.00%
9,924
0.33
Dec 24, 2025
0.58
0.60
0.56
0.60
0.60
+3.45%
65,814
2.24
Dec 23, 2025
0.58
0.58
0.55
0.58
0.58
0.00%
26,832
0.92
Dec 22, 2025
0.55
0.62
0.55
0.58
0.58
+5.45%
50,856
1.80
Dec 19, 2025
0.50
0.55
0.48
0.55
0.55
+14.58%
20,000
0.71
Dec 18, 2025
0.46
0.50
0.45
0.48
0.48
+6.67%
20,524
0.74
Dec 17, 2025
0.41
0.46
0.41
0.45
0.45
+7.14%
237,000
9.80
Dec 16, 2025
0.45
0.45
0.42
0.42
0.42
-8.70%
72,113
3.13
Dec 15, 2025
0.49
0.50
0.43
0.46
0.46
-8.00%
47,600
2.13
Dec 12, 2025
0.55
0.55
0.50
0.50
0.50
-13.79%
17,623
0.79
Dec 11, 2025
0.55
0.58
0.55
0.58
0.58
+1.75%
3,623
0.16
Dec 10, 2025
0.58
0.58
0.57
0.57
0.57
-1.72%
3,520
0.16
Dec 09, 2025
0.70
0.70
0.58
0.58
0.58
-18.31%
11,797
0.53
Dec 08, 2025
0.75
0.75
0.71
0.71
0.71
-5.33%
19,500
0.89
Dec 05, 2025
0.77
0.77
0.75
0.75
0.75
-2.60%
2,127
0.10
Dec 04, 2025
0.80
0.80
0.77
0.77
0.77
-3.75%
7,005
0.32
Dec 03, 2025
0.80
0.80
0.80
0.80
0.80
0.00%
1,000
0.05
Dec 02, 2025
0.82
0.83
0.80
0.80
0.80
-4.76%
3,725
0.16
Dec 01, 2025
0.84
0.84
0.84
0.84
0.84
-2.33%
1,345
0.06
Nov 28, 2025
0.84
0.86
0.84
0.86
0.86
+1.18%
2,000
0.09
Nov 27, 2025
0.85
0.86
0.84
0.85
0.85
-1.16%
0
0.00
Nov 26, 2025
0.85
0.86
0.83
0.86
0.86
+1.18%
5,000
0.22
Nov 25, 2025
0.85
0.85
0.85
0.85
0.85
-1.16%
10,087
0.45
Nov 24, 2025
0.83
0.86
0.82
0.86
0.86
+1.18%
5,000
0.22
Nov 21, 2025
0.82
0.85
0.82
0.85
0.85
0.00%
17,505
0.78
Nov 20, 2025
0.85
0.85
0.85
0.85
0.85
+1.19%
2,000
0.09
Nov 19, 2025
0.84
0.84
0.84
0.84
0.84
+2.44%
503
0.02
Rows: