Education
About Us
Working with TipRanks
Follow Us
AuQ Gold Mining (TSE:AUQ)
:AUQ
Time Period
3M
Events
Historical Prices
Rows:
Dec 19, 2025
0.50
0.55
0.48
0.55
0.55
+14.58%
20,000
0.71
Dec 18, 2025
0.46
0.50
0.45
0.48
0.48
+6.67%
20,524
0.74
Dec 17, 2025
0.41
0.46
0.41
0.45
0.45
+7.14%
237,000
9.80
Dec 16, 2025
0.45
0.45
0.42
0.42
0.42
-8.70%
72,113
3.13
Dec 15, 2025
0.49
0.50
0.43
0.46
0.46
-8.00%
47,600
2.13
Dec 12, 2025
0.55
0.55
0.50
0.50
0.50
-13.79%
17,623
0.79
Dec 11, 2025
0.55
0.58
0.55
0.58
0.58
+1.75%
3,623
0.16
Dec 10, 2025
0.58
0.58
0.57
0.57
0.57
-1.72%
3,520
0.16
Dec 09, 2025
0.70
0.70
0.58
0.58
0.58
-18.31%
11,797
0.53
Dec 08, 2025
0.75
0.75
0.71
0.71
0.71
-5.33%
19,500
0.89
Dec 05, 2025
0.77
0.77
0.75
0.75
0.75
-2.60%
2,127
0.10
Dec 04, 2025
0.80
0.80
0.77
0.77
0.77
-3.75%
7,005
0.32
Dec 03, 2025
0.80
0.80
0.80
0.80
0.80
0.00%
1,000
0.05
Dec 02, 2025
0.82
0.83
0.80
0.80
0.80
-4.76%
3,725
0.16
Dec 01, 2025
0.84
0.84
0.84
0.84
0.84
-2.33%
1,345
0.06
Nov 28, 2025
0.84
0.86
0.84
0.86
0.86
+1.18%
2,000
0.09
Nov 27, 2025
0.85
0.86
0.84
0.85
0.85
-1.16%
0
0.00
Nov 26, 2025
0.85
0.86
0.83
0.86
0.86
+1.18%
5,000
0.22
Nov 25, 2025
0.85
0.85
0.85
0.85
0.85
-1.16%
10,087
0.45
Nov 24, 2025
0.83
0.86
0.82
0.86
0.86
+1.18%
5,000
0.22
Nov 21, 2025
0.82
0.85
0.82
0.85
0.85
0.00%
17,505
0.78
Nov 20, 2025
0.85
0.85
0.85
0.85
0.85
+1.19%
2,000
0.09
Nov 19, 2025
0.84
0.84
0.84
0.84
0.84
+2.44%
503
0.02
Nov 18, 2025
0.85
0.85
0.77
0.82
0.82
-4.65%
20,500
0.90
Nov 17, 2025
0.89
0.89
0.85
0.86
0.86
-2.27%
8,526
0.38
Nov 14, 2025
0.76
0.90
0.76
0.88
0.88
+15.79%
138,400
6.73
Nov 13, 2025
0.76
0.79
0.75
0.76
0.76
0.00%
25,000
1.23
Nov 12, 2025
0.78
0.79
0.76
0.76
0.76
0.00%
25,000
1.25
Nov 11, 2025
0.80
0.80
0.76
0.76
0.76
-2.56%
13,020
0.65
Nov 10, 2025
0.71
0.78
0.68
0.78
0.78
+11.43%
128,039
7.07
Nov 07, 2025
0.74
0.74
0.69
0.70
0.70
-5.41%
37,000
2.01
Nov 06, 2025
0.79
0.79
0.74
0.74
0.74
-5.13%
15,580
0.78
Nov 05, 2025
0.74
0.78
0.74
0.78
0.78
+6.85%
34,020
1.76
Nov 04, 2025
0.76
0.76
0.73
0.73
0.73
-3.95%
8,000
0.41
Nov 03, 2025
0.77
0.77
0.75
0.76
0.76
-2.56%
5,000
0.26
Oct 31, 2025
0.78
0.78
0.78
0.78
0.78
0.00%
1,020
0.05
Oct 30, 2025
0.78
0.78
0.78
0.78
0.78
+1.30%
2,095
0.11
Oct 29, 2025
0.80
0.80
0.76
0.77
0.77
0.00%
7,010
0.35
Oct 28, 2025
0.75
0.80
0.75
0.77
0.77
-3.75%
33,003
1.66
Oct 27, 2025
0.79
0.80
0.75
0.80
0.80
0.00%
27,500
1.39
Oct 24, 2025
0.81
0.82
0.80
0.80
0.80
-2.44%
30,530
1.46
Oct 23, 2025
0.82
0.83
0.81
0.82
0.82
-1.20%
0
0.00
Oct 22, 2025
0.80
0.83
0.78
0.83
0.83
+3.75%
20,510
0.92
Oct 21, 2025
0.82
0.82
0.80
0.80
0.80
-3.61%
314,200
17.86
Oct 20, 2025
0.78
0.83
0.78
0.83
0.83
+5.06%
25,020
1.45
Oct 17, 2025
0.79
0.79
0.75
0.79
0.79
0.00%
9,850
0.52
Oct 16, 2025
0.75
0.79
0.75
0.79
0.79
+5.33%
16,000
0.66
Oct 15, 2025
0.75
0.75
0.75
0.75
0.75
0.00%
11,000
0.45
Oct 14, 2025
0.73
0.75
0.72
0.75
0.75
+2.74%
45,561
1.76
Oct 10, 2025
0.73
0.73
0.73
0.73
0.73
+1.39%
8,000
0.31
Rows: