tiprankstipranks
AuQ Gold Mining (TSE:AUQ)
:AUQ
Canadian Market
AUQ
AuQ Gold Mining
RESEARCH TOOLSreports

AuQ Gold Mining (AUQ) Historical Prices

3 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 28, 2026
0.40
0.41
0.40
0.40
0.40
0.00%
27,500
2.36
May 27, 2026
0.42
0.42
0.40
0.40
0.40
-4.76%
44,400
4.05
May 26, 2026
0.42
0.43
0.42
0.42
0.42
0.00%
2,500
0.22
May 25, 2026
0.42
0.42
0.42
0.42
0.42
0.00%
9,000
0.73
May 22, 2026
0.42
0.42
0.42
0.42
0.42
+2.44%
5,000
0.40
May 21, 2026
0.41
0.42
0.41
0.41
0.41
0.00%
7,000
0.56
May 20, 2026
0.44
0.44
0.40
0.41
0.41
-8.89%
73,510
6.37
May 19, 2026
0.46
0.46
0.45
0.45
0.45
-3.23%
7,000
0.61
May 15, 2026
0.46
0.47
0.45
0.47
0.47
+1.09%
49,000
4.54
May 14, 2026
0.46
0.46
0.45
0.46
0.46
0.00%
6,000
0.56
May 13, 2026
0.45
0.46
0.45
0.46
0.46
+2.22%
1,023
0.10
May 12, 2026
0.45
0.45
0.45
0.45
0.45
-2.81%
500
0.05
May 11, 2026
0.46
0.48
0.45
0.46
0.46
+0.65%
0
0.00
May 08, 2026
0.45
0.46
0.44
0.46
0.46
0.00%
4,500
0.41
May 07, 2026
0.46
0.46
0.46
0.46
0.46
-0.65%
500
0.05
May 06, 2026
0.46
0.48
0.45
0.46
0.46
-1.07%
0
0.00
May 05, 2026
0.47
0.49
0.45
0.47
0.47
+4.00%
0
0.00
May 04, 2026
0.45
0.45
0.45
0.45
0.45
0.00%
6,000
0.48
May 01, 2026
0.45
0.46
0.40
0.45
0.45
0.00%
0
0.00
Apr 30, 2026
0.45
0.46
0.40
0.45
0.45
0.00%
0
0.00
Apr 29, 2026
0.45
0.46
0.40
0.45
0.45
-2.17%
81,000
6.25
Apr 28, 2026
0.46
0.46
0.46
0.46
0.46
-3.16%
4,000
0.30
Apr 27, 2026
0.48
0.49
0.46
0.48
0.48
0.00%
0
0.00
Apr 24, 2026
0.48
0.49
0.46
0.48
0.48
-2.06%
0
0.00
Apr 23, 2026
0.49
0.49
0.46
0.49
0.49
+1.04%
8,000
0.58
Apr 22, 2026
0.48
0.48
0.48
0.48
0.48
-2.04%
1,011
0.07
Apr 21, 2026
0.46
0.49
0.46
0.49
0.49
+11.36%
35,000
2.65
Apr 20, 2026
0.45
0.45
0.44
0.44
0.44
-2.22%
2,505
0.19
Apr 17, 2026
0.45
0.45
0.45
0.45
0.45
-6.25%
500
0.04
Apr 16, 2026
0.45
0.48
0.41
0.48
0.48
+6.67%
15,500
1.20
Apr 15, 2026
0.47
0.47
0.45
0.45
0.45
-6.25%
3,500
0.25
Apr 14, 2026
0.48
0.49
0.47
0.48
0.48
-1.03%
0
0.00
Apr 13, 2026
0.49
0.49
0.49
0.49
0.49
+1.04%
510
0.04
Apr 10, 2026
0.48
0.49
0.47
0.48
0.48
0.00%
0
0.00
Apr 09, 2026
0.48
0.49
0.47
0.48
0.48
0.00%
0
0.00
Apr 08, 2026
0.48
0.49
0.47
0.48
0.48
-1.03%
0
0.00
Apr 07, 2026
0.49
0.50
0.47
0.49
0.49
+3.19%
0
0.00
Apr 06, 2026
0.50
0.50
0.47
0.47
0.47
0.00%
0
0.00
Apr 03, 2026
0.50
0.50
0.47
0.47
0.47
0.00%
0
0.00
Apr 02, 2026
0.50
0.50
0.47
0.47
0.47
-7.84%
4,500
0.27
Apr 01, 2026
0.51
0.53
0.49
0.51
0.51
+3.03%
0
0.00
Mar 31, 2026
0.49
0.50
0.48
0.50
0.50
-1.00%
3,500
0.20
Mar 30, 2026
0.50
0.50
0.50
0.50
0.50
+1.01%
35,000
2.05
Mar 27, 2026
0.50
0.51
0.48
0.50
0.50
0.00%
0
0.00
Mar 26, 2026
0.50
0.51
0.48
0.50
0.50
+1.02%
0
0.00
Mar 25, 2026
0.49
0.49
0.49
0.49
0.49
-1.01%
10,000
0.54
Mar 24, 2026
0.49
0.50
0.47
0.50
0.50
-1.00%
31,500
1.67
Mar 23, 2026
0.50
0.51
0.49
0.50
0.50
0.00%
0
0.00
Mar 20, 2026
0.48
0.50
0.48
0.50
0.50
+11.11%
16,500
0.86
Mar 19, 2026
0.51
0.51
0.45
0.45
0.45
-13.46%
134,000
6.43
Rows:
50