tiprankstipranks
Golden Minerals Co. (TSE:AUMN)
TSX:AUMN
Canadian Market
AUMN
Golden Minerals Co
RESEARCH TOOLSreports

Golden Minerals Co (AUMN) Historical Prices

21 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 02, 2026
0.29
0.29
0.29
0.29
0.29
+3.57%
500
0.03
Apr 01, 2026
0.29
0.29
0.28
0.28
0.28
0.00%
3,450
0.21
Mar 31, 2026
0.30
0.30
0.25
0.28
0.28
+1.82%
11,660
0.72
Mar 30, 2026
0.26
0.29
0.26
0.28
0.28
-1.79%
16,625
1.03
Mar 27, 2026
0.33
0.33
0.27
0.28
0.28
-8.20%
30,436
1.90
Mar 26, 2026
0.30
0.33
0.30
0.31
0.31
0.00%
13,000
0.79
Mar 25, 2026
0.32
0.32
0.30
0.31
0.31
+1.67%
4,102
0.25
Mar 24, 2026
0.30
0.30
0.29
0.30
0.30
-3.23%
2,124
0.13
Mar 23, 2026
0.27
0.31
0.27
0.31
0.31
0.00%
19,803
1.22
Mar 20, 2026
0.38
0.38
0.31
0.31
0.31
-17.33%
14,146
0.84
Mar 19, 2026
0.38
0.38
0.35
0.38
0.38
-1.32%
16,380
0.98
Mar 18, 2026
0.39
0.39
0.38
0.38
0.38
-3.80%
2,000
0.12
Mar 17, 2026
0.40
0.40
0.39
0.40
0.40
+1.28%
0
0.00
Mar 16, 2026
0.39
0.39
0.38
0.39
0.39
+1.30%
6,005
0.35
Mar 13, 2026
0.41
0.41
0.39
0.39
0.39
-3.75%
7,000
0.40
Mar 12, 2026
0.40
0.40
0.40
0.40
0.40
0.00%
9,227
0.53
Mar 11, 2026
0.40
0.40
0.40
0.40
0.40
-2.44%
1,500
0.08
Mar 10, 2026
0.40
0.41
0.39
0.41
0.41
+1.23%
12,500
0.68
Mar 09, 2026
0.39
0.41
0.39
0.41
0.41
+2.53%
5,320
0.28
Mar 06, 2026
0.40
0.40
0.40
0.40
0.40
-3.66%
3,500
0.17
Mar 05, 2026
0.41
0.41
0.41
0.41
0.41
0.00%
17,600
0.84
Mar 04, 2026
0.41
0.41
0.41
0.41
0.41
+1.23%
20,626
0.99
Mar 03, 2026
0.41
0.44
0.41
0.41
0.41
-1.22%
13,484
0.64
Mar 02, 2026
0.42
0.42
0.40
0.41
0.41
+2.50%
8,147
0.38
Feb 27, 2026
0.40
0.40
0.40
0.40
0.40
-2.44%
16,530
0.75
Feb 26, 2026
0.41
0.41
0.41
0.41
0.41
0.00%
6,490
0.27
Feb 25, 2026
0.41
0.41
0.41
0.41
0.41
+5.13%
20,779
0.84
Feb 24, 2026
0.39
0.39
0.39
0.39
0.39
0.00%
3,005
0.12
Feb 23, 2026
0.39
0.39
0.38
0.39
0.39
-2.50%
8,886
0.35
Feb 20, 2026
0.39
0.40
0.38
0.40
0.40
+5.26%
8,684
0.34
Feb 19, 2026
0.38
0.38
0.37
0.38
0.38
+1.33%
3,000
0.12
Feb 18, 2026
0.39
0.39
0.37
0.38
0.38
+2.74%
6,000
0.24
Feb 17, 2026
0.38
0.39
0.37
0.37
0.37
-2.67%
9,699
0.38
Feb 16, 2026
0.39
0.45
0.37
0.38
0.38
0.00%
0
0.00
Feb 13, 2026
0.39
0.45
0.37
0.38
0.38
-1.32%
8,200
0.32
Feb 12, 2026
0.41
0.43
0.38
0.38
0.38
-7.32%
8,081
0.31
Feb 11, 2026
0.43
0.43
0.39
0.41
0.41
0.00%
7,507
0.27
Feb 10, 2026
0.41
0.43
0.41
0.41
0.41
0.00%
21,501
0.79
Feb 09, 2026
0.38
0.41
0.36
0.41
0.41
+13.89%
12,293
0.45
Feb 06, 2026
0.35
0.40
0.35
0.36
0.36
+1.41%
16,688
0.61
Feb 05, 2026
0.38
0.38
0.33
0.36
0.36
-2.74%
28,600
1.03
Feb 04, 2026
0.37
0.38
0.37
0.37
0.37
-1.35%
14,465
0.44
Feb 03, 2026
0.37
0.37
0.37
0.37
0.37
-1.33%
8,836
0.27
Feb 02, 2026
0.38
0.38
0.36
0.38
0.38
+4.17%
19,079
0.58
Jan 30, 2026
0.45
0.46
0.35
0.36
0.36
-17.24%
98,708
3.06
Jan 29, 2026
0.45
0.47
0.42
0.44
0.44
-3.33%
28,399
0.86
Jan 28, 2026
0.45
0.48
0.41
0.45
0.45
+2.27%
15,503
0.47
Jan 27, 2026
0.47
0.47
0.44
0.44
0.44
-2.22%
5,608
0.17
Jan 26, 2026
0.46
0.47
0.44
0.45
0.45
+2.27%
55,135
1.69
Jan 23, 2026
0.43
0.44
0.40
0.44
0.44
+6.02%
31,875
0.99
Rows:
50