Auric Minerals Corp. (TSE:AUMC)
:AUMC
Time Period
3M
Events
Historical Prices
Rows:
Apr 10, 2026
0.26
0.26
0.25
0.25
0.25
0.00%
7,830
0.15
Apr 09, 2026
0.26
0.26
0.25
0.25
0.25
0.00%
2,479
0.04
Apr 08, 2026
0.27
0.27
0.25
0.25
0.25
0.00%
101,710
1.82
Apr 07, 2026
0.27
0.28
0.24
0.25
0.25
-9.09%
139,462
2.59
Apr 06, 2026
0.27
0.28
0.27
0.28
0.28
-1.79%
4,720
0.09
Apr 03, 2026
0.28
0.28
0.27
0.28
0.28
0.00%
0
0.00
Apr 02, 2026
0.28
0.28
0.27
0.28
0.28
0.00%
100,638
1.90
Apr 01, 2026
0.30
0.30
0.28
0.28
0.28
-3.45%
99,339
1.92
Mar 31, 2026
0.30
0.30
0.29
0.29
0.29
-1.69%
6,401
0.12
Mar 30, 2026
0.31
0.31
0.30
0.30
0.30
0.00%
20,926
0.40
Mar 27, 2026
0.30
0.30
0.30
0.30
0.30
+1.72%
21,785
0.41
Mar 26, 2026
0.31
0.31
0.29
0.29
0.29
-7.94%
22,573
0.43
Mar 25, 2026
0.31
0.32
0.31
0.32
0.32
-5.97%
18,040
0.34
Mar 24, 2026
0.35
0.35
0.34
0.34
0.34
-9.46%
12,100
0.23
Mar 23, 2026
0.42
0.42
0.34
0.37
0.37
+13.85%
20,410
0.38
Mar 20, 2026
0.33
0.33
0.33
0.33
0.33
-7.14%
867
0.02
Mar 19, 2026
0.32
0.35
0.32
0.35
0.35
0.00%
18,544
0.34
Mar 18, 2026
0.33
0.35
0.33
0.35
0.35
-9.09%
80,628
1.50
Mar 17, 2026
0.39
0.43
0.39
0.39
0.39
+30.51%
44,651
0.84
Mar 16, 2026
0.30
0.30
0.30
0.30
0.30
-4.84%
2,030
0.04
Mar 13, 2026
0.31
0.31
0.31
0.31
0.31
-19.48%
1,214
0.02
Mar 12, 2026
0.29
0.39
0.28
0.39
0.39
+32.76%
44,309
0.84
Mar 11, 2026
0.29
0.29
0.29
0.29
0.29
0.00%
2,007
0.04
Mar 10, 2026
0.29
0.34
0.29
0.29
0.29
+3.57%
72,937
1.42
Mar 09, 2026
0.31
0.32
0.28
0.28
0.28
-16.42%
125,964
2.55
Mar 06, 2026
0.39
0.39
0.31
0.34
0.34
-6.94%
12,519
0.25
Mar 05, 2026
0.36
0.36
0.36
0.36
0.36
+1.41%
1,500
0.03
Mar 04, 2026
0.35
0.36
0.33
0.36
0.36
0.00%
39,815
0.81
Mar 03, 2026
0.36
0.36
0.35
0.36
0.36
+1.43%
12,739
0.26
Mar 02, 2026
0.35
0.36
0.35
0.35
0.35
0.00%
5,795
0.12
Feb 27, 2026
0.31
0.35
0.31
0.35
0.35
0.00%
5,665
0.11
Feb 26, 2026
0.34
0.35
0.34
0.35
0.35
+1.45%
4,483
0.09
Feb 25, 2026
0.32
0.35
0.32
0.35
0.35
+13.11%
1,520
0.03
Feb 24, 2026
0.33
0.33
0.29
0.31
0.31
-11.59%
30,402
0.61
Feb 23, 2026
0.36
0.37
0.35
0.35
0.35
-8.00%
9,408
0.19
Feb 20, 2026
0.37
0.38
0.37
0.38
0.38
+1.35%
15,134
0.30
Feb 19, 2026
0.38
0.38
0.37
0.37
0.37
-5.13%
52,565
1.06
Feb 18, 2026
0.37
0.39
0.37
0.39
0.39
+8.33%
33,935
0.67
Feb 17, 2026
0.38
0.38
0.36
0.36
0.36
-5.26%
4,632
0.09
Feb 16, 2026
0.39
0.42
0.38
0.38
0.38
0.00%
0
0.00
Feb 13, 2026
0.39
0.42
0.38
0.38
0.38
0.00%
6,744
0.13
Feb 12, 2026
0.43
0.44
0.38
0.38
0.38
-5.00%
41,796
0.80
Feb 11, 2026
0.40
0.40
0.40
0.40
0.40
0.00%
4,000
0.08
Feb 10, 2026
0.40
0.40
0.40
0.40
0.40
0.00%
4,685
0.09
Feb 09, 2026
0.44
0.44
0.40
0.40
0.40
-4.76%
12,669
0.24
Feb 06, 2026
0.40
0.43
0.40
0.42
0.42
+2.44%
2,750
0.05
Feb 05, 2026
0.43
0.43
0.40
0.41
0.41
-2.38%
8,033
0.15
Feb 04, 2026
0.42
0.42
0.40
0.42
0.42
0.00%
29,870
0.56
Feb 03, 2026
0.44
0.49
0.42
0.42
0.42
-8.70%
101,301
1.95
Feb 02, 2026
0.51
0.51
0.46
0.46
0.46
-7.07%
29,935
0.58
Rows: