tiprankstipranks
Auric Minerals Corp. (TSE:AUMC)
:AUMC
Canadian Market
AUMC
Auric Minerals Corp.
RESEARCH TOOLSreports
Want to see TSE:AUMC full AI Analyst Report?

Auric Minerals Corp. (AUMC) Historical Prices

215 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 20, 2026
0.24
0.24
0.23
0.23
0.23
0.00%
325,412
5.37
May 19, 2026
0.24
0.24
0.23
0.23
0.23
-2.13%
368,754
6.67
May 15, 2026
0.23
0.24
0.23
0.24
0.24
-4.08%
356,080
7.16
May 14, 2026
0.24
0.25
0.24
0.25
0.25
0.00%
150,532
3.18
May 13, 2026
0.25
0.25
0.24
0.25
0.25
+2.08%
37,577
0.80
May 12, 2026
0.25
0.25
0.24
0.24
0.24
0.00%
12,700
0.27
May 11, 2026
0.24
0.25
0.24
0.24
0.24
-4.00%
607,939
16.11
May 08, 2026
0.26
0.26
0.25
0.25
0.25
-1.96%
315,783
9.63
May 07, 2026
0.26
0.26
0.25
0.26
0.26
-1.92%
162,356
5.34
May 06, 2026
0.27
0.27
0.25
0.26
0.26
-3.70%
177,887
6.43
May 05, 2026
0.27
0.27
0.27
0.27
0.27
-5.26%
32,368
1.19
May 04, 2026
0.27
0.29
0.27
0.29
0.29
+3.64%
47,684
1.77
May 01, 2026
0.28
0.28
0.28
0.28
0.28
-3.51%
1,258
0.04
Apr 30, 2026
0.29
0.29
0.27
0.29
0.29
+3.64%
25,515
0.89
Apr 29, 2026
0.30
0.31
0.27
0.28
0.28
-8.33%
29,134
1.02
Apr 28, 2026
0.31
0.31
0.29
0.30
0.30
-7.69%
19,499
0.67
Apr 27, 2026
0.29
0.33
0.29
0.33
0.33
+14.04%
56,075
1.87
Apr 24, 2026
0.29
0.29
0.29
0.29
0.29
0.00%
4,178
0.12
Apr 23, 2026
0.30
0.31
0.29
0.29
0.29
0.00%
83,590
2.58
Apr 22, 2026
0.29
0.30
0.29
0.29
0.29
-3.39%
15,500
0.43
Apr 21, 2026
0.29
0.30
0.28
0.30
0.30
+3.51%
30,578
0.75
Apr 20, 2026
0.29
0.30
0.29
0.29
0.29
0.00%
13,725
0.32
Apr 17, 2026
0.30
0.30
0.29
0.29
0.29
-5.00%
6,057
0.13
Apr 16, 2026
0.31
0.32
0.30
0.30
0.30
+3.45%
19,795
0.41
Apr 15, 2026
0.27
0.31
0.27
0.29
0.29
+16.00%
65,738
1.28
Apr 14, 2026
0.27
0.27
0.25
0.25
0.25
0.00%
8,460
0.16
Apr 13, 2026
0.27
0.27
0.25
0.25
0.25
0.00%
8,519
0.16
Apr 10, 2026
0.26
0.26
0.25
0.25
0.25
0.00%
7,830
0.15
Apr 09, 2026
0.26
0.26
0.25
0.25
0.25
0.00%
2,479
0.04
Apr 08, 2026
0.27
0.27
0.25
0.25
0.25
0.00%
101,710
1.82
Apr 07, 2026
0.27
0.28
0.24
0.25
0.25
-9.09%
139,462
2.59
Apr 06, 2026
0.27
0.28
0.27
0.28
0.28
-1.79%
4,720
0.09
Apr 03, 2026
0.28
0.28
0.27
0.28
0.28
0.00%
0
0.00
Apr 02, 2026
0.28
0.28
0.27
0.28
0.28
0.00%
100,638
1.90
Apr 01, 2026
0.30
0.30
0.28
0.28
0.28
-3.45%
99,339
1.92
Mar 31, 2026
0.30
0.30
0.29
0.29
0.29
-1.69%
6,401
0.12
Mar 30, 2026
0.31
0.31
0.30
0.30
0.30
0.00%
20,926
0.40
Mar 27, 2026
0.30
0.30
0.30
0.30
0.30
+1.72%
21,785
0.41
Mar 26, 2026
0.31
0.31
0.29
0.29
0.29
-7.94%
22,573
0.43
Mar 25, 2026
0.31
0.32
0.31
0.32
0.32
-5.97%
18,040
0.34
Mar 24, 2026
0.35
0.35
0.34
0.34
0.34
-9.46%
12,100
0.23
Mar 23, 2026
0.42
0.42
0.34
0.37
0.37
+13.85%
20,410
0.38
Mar 20, 2026
0.33
0.33
0.33
0.33
0.33
-7.14%
867
0.02
Mar 19, 2026
0.32
0.35
0.32
0.35
0.35
0.00%
18,544
0.34
Mar 18, 2026
0.33
0.35
0.33
0.35
0.35
-9.09%
80,628
1.50
Mar 17, 2026
0.39
0.43
0.39
0.39
0.39
+30.51%
44,651
0.84
Mar 16, 2026
0.30
0.30
0.30
0.30
0.30
-4.84%
2,030
0.04
Mar 13, 2026
0.31
0.31
0.31
0.31
0.31
-19.48%
1,214
0.02
Mar 12, 2026
0.29
0.39
0.28
0.39
0.39
+32.76%
44,309
0.84
Mar 11, 2026
0.29
0.29
0.29
0.29
0.29
0.00%
2,007
0.04
Rows:
50