Education
About Us
Working with TipRanks
Follow Us
Auric Minerals Corp. (TSE:AUMC)
:AUMC
Time Period
3M
Events
Historical Prices
Rows:
Mar 20, 2026
0.33
0.33
0.33
0.33
0.33
-7.14%
867
0.02
Mar 19, 2026
0.32
0.35
0.32
0.35
0.35
0.00%
18,544
0.34
Mar 18, 2026
0.33
0.35
0.33
0.35
0.35
-9.09%
80,628
1.50
Mar 17, 2026
0.39
0.43
0.39
0.39
0.39
+30.51%
44,651
0.84
Mar 16, 2026
0.30
0.30
0.30
0.30
0.30
-4.84%
2,030
0.04
Mar 13, 2026
0.31
0.31
0.31
0.31
0.31
-19.48%
1,214
0.02
Mar 12, 2026
0.29
0.39
0.28
0.39
0.39
+32.76%
44,309
0.84
Mar 11, 2026
0.29
0.29
0.29
0.29
0.29
0.00%
2,007
0.04
Mar 10, 2026
0.29
0.34
0.29
0.29
0.29
+3.57%
72,937
1.42
Mar 09, 2026
0.31
0.32
0.28
0.28
0.28
-16.42%
125,964
2.55
Mar 06, 2026
0.39
0.39
0.31
0.34
0.34
-6.94%
12,519
0.25
Mar 05, 2026
0.36
0.36
0.36
0.36
0.36
+1.41%
1,500
0.03
Mar 04, 2026
0.35
0.36
0.33
0.36
0.36
0.00%
39,815
0.81
Mar 03, 2026
0.36
0.36
0.35
0.36
0.36
+1.43%
12,739
0.26
Mar 02, 2026
0.35
0.36
0.35
0.35
0.35
0.00%
5,795
0.12
Feb 27, 2026
0.31
0.35
0.31
0.35
0.35
0.00%
5,665
0.11
Feb 26, 2026
0.34
0.35
0.34
0.35
0.35
+1.45%
4,483
0.09
Feb 25, 2026
0.32
0.35
0.32
0.35
0.35
+13.11%
1,520
0.03
Feb 24, 2026
0.33
0.33
0.29
0.31
0.31
-11.59%
30,402
0.61
Feb 23, 2026
0.36
0.37
0.35
0.35
0.35
-8.00%
9,408
0.19
Feb 20, 2026
0.37
0.38
0.37
0.38
0.38
+1.35%
15,134
0.30
Feb 19, 2026
0.38
0.38
0.37
0.37
0.37
-5.13%
52,565
1.06
Feb 18, 2026
0.37
0.39
0.37
0.39
0.39
+8.33%
33,935
0.67
Feb 17, 2026
0.38
0.38
0.36
0.36
0.36
-5.26%
4,632
0.09
Feb 16, 2026
0.39
0.42
0.38
0.38
0.38
0.00%
0
0.00
Feb 13, 2026
0.39
0.42
0.38
0.38
0.38
0.00%
6,744
0.13
Feb 12, 2026
0.43
0.44
0.38
0.38
0.38
-5.00%
41,796
0.80
Feb 11, 2026
0.40
0.40
0.40
0.40
0.40
0.00%
4,000
0.08
Feb 10, 2026
0.40
0.40
0.40
0.40
0.40
0.00%
4,685
0.09
Feb 09, 2026
0.44
0.44
0.40
0.40
0.40
-4.76%
12,669
0.24
Feb 06, 2026
0.40
0.43
0.40
0.42
0.42
+2.44%
2,750
0.05
Feb 05, 2026
0.43
0.43
0.40
0.41
0.41
-2.38%
8,033
0.15
Feb 04, 2026
0.42
0.42
0.40
0.42
0.42
0.00%
29,870
0.56
Feb 03, 2026
0.44
0.49
0.42
0.42
0.42
-8.70%
101,301
1.95
Feb 02, 2026
0.51
0.51
0.46
0.46
0.46
-7.07%
29,935
0.58
Jan 30, 2026
0.43
0.50
0.42
0.50
0.50
+12.50%
16,685
0.33
Jan 29, 2026
0.42
0.48
0.42
0.44
0.44
-2.22%
60,142
1.19
Jan 28, 2026
0.49
0.51
0.45
0.45
0.45
-7.22%
117,432
2.41
Jan 27, 2026
0.46
0.54
0.46
0.49
0.49
+5.43%
225,809
5.00
Jan 26, 2026
0.46
0.48
0.45
0.46
0.46
-4.17%
10,393
0.23
Jan 23, 2026
0.50
0.54
0.48
0.48
0.48
0.00%
262,467
6.34
Jan 22, 2026
0.37
0.54
0.36
0.48
0.48
+26.32%
325,469
8.95
Jan 21, 2026
0.41
0.45
0.36
0.38
0.38
0.00%
123,098
3.57
Jan 20, 2026
0.52
0.52
0.37
0.38
0.38
-25.49%
257,248
8.07
Jan 19, 2026
0.53
0.56
0.51
0.51
0.51
0.00%
131,097
4.02
Jan 16, 2026
0.38
0.57
0.38
0.51
0.51
+41.67%
248,481
8.29
Jan 15, 2026
0.33
0.36
0.33
0.36
0.36
+9.09%
33,386
1.01
Jan 14, 2026
0.34
0.35
0.30
0.33
0.33
-1.49%
59,687
1.85
Jan 13, 2026
0.33
0.34
0.32
0.34
0.34
+3.08%
36,439
1.14
Jan 12, 2026
0.31
0.33
0.29
0.33
0.33
+16.07%
263,796
9.33
Rows: