Education
About Us
Working with TipRanks
Follow Us
1911 Gold (TSE:AUMB)
:AUMB
Time Period
3M
Events
Historical Prices
Rows:
Mar 20, 2026
0.84
0.86
0.79
0.86
0.86
+3.61%
1,275,474
0.79
Mar 19, 2026
0.81
0.84
0.79
0.83
0.83
-6.74%
2,633,411
1.66
Mar 18, 2026
0.93
0.95
0.86
0.89
0.89
-7.29%
1,434,891
0.90
Mar 17, 2026
0.99
1.04
0.96
0.96
0.96
-4.00%
837,068
0.53
Mar 16, 2026
1.02
1.04
0.98
1.00
1.00
-4.76%
702,418
0.44
Mar 13, 2026
1.10
1.11
1.01
1.05
1.05
-5.41%
1,377,858
0.86
Mar 12, 2026
1.18
1.18
1.10
1.11
1.11
-5.93%
835,019
0.52
Mar 11, 2026
1.25
1.25
1.15
1.18
1.18
-2.48%
588,581
0.36
Mar 10, 2026
1.18
1.26
1.17
1.21
1.21
+6.14%
848,262
0.50
Mar 09, 2026
1.14
1.14
1.07
1.14
1.14
-3.39%
898,106
0.53
Mar 06, 2026
1.14
1.20
1.11
1.18
1.18
+2.61%
1,627,116
0.96
Mar 05, 2026
1.25
1.25
1.11
1.15
1.15
-7.26%
2,042,200
1.22
Mar 04, 2026
1.35
1.35
1.22
1.24
1.24
-3.88%
945,076
0.57
Mar 03, 2026
1.30
1.32
1.23
1.29
1.29
-6.52%
2,097,011
1.26
Mar 02, 2026
1.31
1.42
1.30
1.38
1.38
+13.11%
2,834,725
1.74
Feb 27, 2026
1.22
1.28
1.20
1.22
1.22
+5.17%
2,408,101
1.51
Feb 26, 2026
1.14
1.17
1.10
1.16
1.16
+0.87%
2,159,095
1.34
Feb 25, 2026
1.18
1.20
1.14
1.15
1.15
+0.88%
899,132
0.56
Feb 24, 2026
1.13
1.15
1.08
1.14
1.14
0.00%
741,114
0.46
Feb 23, 2026
1.10
1.16
1.10
1.14
1.14
+5.56%
1,978,518
1.24
Feb 20, 2026
1.06
1.10
1.00
1.08
1.08
+2.86%
2,507,545
1.59
Feb 19, 2026
1.05
1.08
1.01
1.05
1.05
+0.96%
1,655,625
1.06
Feb 18, 2026
0.95
1.05
0.95
1.04
1.04
+11.83%
2,660,001
1.73
Feb 17, 2026
0.95
0.96
0.90
0.93
0.93
-1.06%
2,012,577
1.33
Feb 16, 2026
0.99
0.99
0.90
0.94
0.94
0.00%
0
0.00
Feb 13, 2026
0.99
0.99
0.90
0.94
0.94
-1.05%
2,602,932
1.74
Feb 12, 2026
1.07
1.07
0.92
0.95
0.95
-9.52%
1,956,239
1.32
Feb 11, 2026
1.01
1.07
0.95
1.05
1.05
-5.41%
2,617,711
1.80
Feb 10, 2026
1.03
1.06
0.90
0.99
0.99
-10.81%
4,091,131
2.86
Feb 09, 2026
1.06
1.12
1.04
1.11
1.11
+6.73%
895,589
0.61
Feb 06, 2026
1.01
1.04
0.99
1.04
1.04
+6.67%
1,197,789
0.82
Feb 05, 2026
1.08
1.09
0.97
0.98
0.98
-14.47%
1,588,003
1.08
Feb 04, 2026
1.23
1.23
1.09
1.14
1.14
-3.39%
960,784
0.65
Feb 03, 2026
1.18
1.19
1.11
1.18
1.18
+12.38%
1,567,035
1.06
Feb 02, 2026
1.01
1.13
1.01
1.05
1.05
-2.78%
1,381,458
0.86
Jan 30, 2026
1.10
1.16
1.01
1.08
1.08
-11.48%
4,078,166
2.62
Jan 29, 2026
1.32
1.33
1.15
1.22
1.22
-5.43%
1,818,886
1.18
Jan 28, 2026
1.35
1.36
1.21
1.29
1.29
-0.77%
1,541,470
1.01
Jan 27, 2026
1.27
1.30
1.17
1.30
1.30
+3.17%
1,545,389
1.02
Jan 26, 2026
1.47
1.50
1.21
1.26
1.26
-10.00%
4,492,133
3.06
Jan 23, 2026
1.36
1.44
1.30
1.40
1.40
+7.69%
1,890,215
1.30
Jan 22, 2026
1.22
1.33
1.20
1.30
1.30
+7.44%
1,782,329
1.23
Jan 21, 2026
1.20
1.23
1.16
1.21
1.21
+6.14%
2,121,558
1.46
Jan 20, 2026
1.16
1.20
1.12
1.14
1.14
+17.53%
2,015,463
1.38
Jan 19, 2026
1.00
1.15
1.00
1.13
1.13
+16.49%
2,918,839
2.03
Jan 16, 2026
0.98
0.98
0.93
0.97
0.97
+1.04%
1,395,470
0.93
Jan 15, 2026
0.94
0.99
0.94
0.96
0.96
+0.52%
888,414
0.58
Jan 14, 2026
1.01
1.01
0.93
0.96
0.96
-2.55%
1,635,716
1.05
Jan 13, 2026
1.04
1.05
0.95
0.98
0.98
-5.77%
1,512,047
0.95
Jan 12, 2026
1.05
1.09
0.99
1.04
1.04
+4.00%
2,338,428
1.46
Rows: