1911 Gold (TSE:AUMB)
:AUMB
Time Period
3M
Events
Historical Prices
Rows:
Apr 10, 2026
0.96
1.00
0.96
0.99
0.99
0.00%
698,634
0.43
Apr 09, 2026
0.96
0.99
0.92
0.99
0.99
+4.21%
843,072
0.51
Apr 08, 2026
0.98
1.01
0.93
0.95
0.95
+4.40%
1,486,779
0.90
Apr 07, 2026
0.92
0.93
0.87
0.91
0.91
-3.19%
1,248,045
0.76
Apr 06, 2026
0.99
0.99
0.92
0.94
0.94
-2.08%
939,072
0.57
Apr 03, 2026
0.91
1.00
0.91
0.96
0.96
0.00%
0
0.00
Apr 02, 2026
0.91
1.00
0.91
0.96
0.96
-9.43%
973,549
0.57
Apr 01, 2026
1.05
1.06
1.00
1.06
1.06
+6.00%
1,161,454
0.68
Mar 31, 2026
0.91
1.00
0.90
1.00
1.00
+16.28%
2,273,847
1.37
Mar 30, 2026
0.94
0.94
0.86
0.86
0.86
-5.49%
531,401
0.32
Mar 27, 2026
0.90
0.93
0.86
0.91
0.91
0.00%
585,304
0.35
Mar 26, 2026
0.95
0.97
0.87
0.91
0.91
-6.19%
1,211,744
0.72
Mar 25, 2026
0.99
0.99
0.93
0.97
0.97
+4.30%
1,588,691
0.96
Mar 24, 2026
0.90
0.94
0.85
0.93
0.93
+3.33%
1,091,422
0.66
Mar 23, 2026
0.82
0.98
0.82
0.90
0.90
+4.65%
2,395,619
1.48
Mar 20, 2026
0.84
0.86
0.79
0.86
0.86
+3.61%
1,275,474
0.79
Mar 19, 2026
0.81
0.84
0.79
0.83
0.83
-6.74%
2,633,411
1.66
Mar 18, 2026
0.93
0.95
0.86
0.89
0.89
-7.29%
1,434,891
0.90
Mar 17, 2026
0.99
1.04
0.96
0.96
0.96
-4.00%
837,068
0.53
Mar 16, 2026
1.02
1.04
0.98
1.00
1.00
-4.76%
702,418
0.44
Mar 13, 2026
1.10
1.11
1.01
1.05
1.05
-5.41%
1,377,858
0.86
Mar 12, 2026
1.18
1.18
1.10
1.11
1.11
-5.93%
835,019
0.52
Mar 11, 2026
1.25
1.25
1.15
1.18
1.18
-2.48%
588,581
0.36
Mar 10, 2026
1.18
1.26
1.17
1.21
1.21
+6.14%
848,262
0.50
Mar 09, 2026
1.14
1.14
1.07
1.14
1.14
-3.39%
898,106
0.53
Mar 06, 2026
1.14
1.20
1.11
1.18
1.18
+2.61%
1,627,116
0.96
Mar 05, 2026
1.25
1.25
1.11
1.15
1.15
-7.26%
2,042,200
1.22
Mar 04, 2026
1.35
1.35
1.22
1.24
1.24
-3.88%
945,076
0.57
Mar 03, 2026
1.30
1.32
1.23
1.29
1.29
-6.52%
2,097,011
1.26
Mar 02, 2026
1.31
1.42
1.30
1.38
1.38
+13.11%
2,834,725
1.74
Feb 27, 2026
1.22
1.28
1.20
1.22
1.22
+5.17%
2,408,101
1.51
Feb 26, 2026
1.14
1.17
1.10
1.16
1.16
+0.87%
2,159,095
1.34
Feb 25, 2026
1.18
1.20
1.14
1.15
1.15
+0.88%
899,132
0.56
Feb 24, 2026
1.13
1.15
1.08
1.14
1.14
0.00%
741,114
0.46
Feb 23, 2026
1.10
1.16
1.10
1.14
1.14
+5.56%
1,978,518
1.24
Feb 20, 2026
1.06
1.10
1.00
1.08
1.08
+2.86%
2,507,545
1.59
Feb 19, 2026
1.05
1.08
1.01
1.05
1.05
+0.96%
1,655,625
1.06
Feb 18, 2026
0.95
1.05
0.95
1.04
1.04
+11.83%
2,660,001
1.73
Feb 17, 2026
0.95
0.96
0.90
0.93
0.93
-1.06%
2,012,577
1.33
Feb 16, 2026
0.99
0.99
0.90
0.94
0.94
0.00%
0
0.00
Feb 13, 2026
0.99
0.99
0.90
0.94
0.94
-1.05%
2,602,932
1.74
Feb 12, 2026
1.07
1.07
0.92
0.95
0.95
-9.52%
1,956,239
1.32
Feb 11, 2026
1.01
1.07
0.95
1.05
1.05
-5.41%
2,617,711
1.80
Feb 10, 2026
1.03
1.06
0.90
0.99
0.99
-10.81%
4,091,131
2.86
Feb 09, 2026
1.06
1.12
1.04
1.11
1.11
+6.73%
895,589
0.61
Feb 06, 2026
1.01
1.04
0.99
1.04
1.04
+6.67%
1,197,789
0.82
Feb 05, 2026
1.08
1.09
0.97
0.98
0.98
-14.47%
1,588,003
1.08
Feb 04, 2026
1.23
1.23
1.09
1.14
1.14
-3.39%
960,784
0.65
Feb 03, 2026
1.18
1.19
1.11
1.18
1.18
+12.38%
1,567,035
1.06
Feb 02, 2026
1.01
1.13
1.01
1.05
1.05
-2.78%
1,381,458
0.86
Rows: