Education
About Us
Working with TipRanks
Follow Us
1911 Gold (TSE:AUMB)
:AUMB
Time Period
3M
Events
Historical Prices
Rows:
Feb 02, 2026
1.01
1.13
1.01
1.05
1.05
-2.78%
1,381,458
0.86
Jan 30, 2026
1.10
1.16
1.01
1.08
1.08
-11.48%
4,078,166
2.62
Jan 29, 2026
1.32
1.33
1.15
1.22
1.22
-5.43%
1,818,886
1.18
Jan 28, 2026
1.35
1.36
1.21
1.29
1.29
-0.77%
1,541,470
1.01
Jan 27, 2026
1.27
1.30
1.17
1.30
1.30
+3.17%
1,545,389
1.02
Jan 26, 2026
1.47
1.50
1.21
1.26
1.26
-10.00%
4,492,133
3.06
Jan 23, 2026
1.36
1.44
1.30
1.40
1.40
+7.69%
1,890,215
1.30
Jan 22, 2026
1.22
1.33
1.20
1.30
1.30
+7.44%
1,782,329
1.23
Jan 21, 2026
1.20
1.23
1.16
1.21
1.21
+6.14%
2,121,558
1.46
Jan 20, 2026
1.16
1.20
1.12
1.14
1.14
+17.53%
2,015,463
1.38
Jan 19, 2026
1.00
1.15
1.00
1.13
1.13
+16.49%
2,918,839
2.03
Jan 16, 2026
0.98
0.98
0.93
0.97
0.97
+1.04%
1,395,470
0.93
Jan 15, 2026
0.94
0.99
0.94
0.96
0.96
+0.52%
888,414
0.58
Jan 14, 2026
1.01
1.01
0.93
0.96
0.96
-2.55%
1,635,716
1.05
Jan 13, 2026
1.04
1.05
0.95
0.98
0.98
-5.77%
1,512,047
0.95
Jan 12, 2026
1.05
1.09
0.99
1.04
1.04
+4.00%
2,338,428
1.46
Jan 09, 2026
0.99
1.02
0.97
1.00
1.00
+3.09%
1,327,857
0.82
Jan 08, 2026
0.99
0.99
0.94
0.97
0.97
-2.02%
852,570
0.51
Jan 07, 2026
0.97
0.99
0.94
0.99
0.99
-1.00%
1,392,372
0.81
Jan 06, 2026
0.98
1.06
0.95
1.00
1.00
+7.53%
2,326,449
1.33
Jan 05, 2026
0.93
0.96
0.91
0.93
0.93
+4.49%
1,451,941
0.82
Jan 02, 2026
0.93
0.95
0.87
0.89
0.89
+1.14%
1,239,168
0.68
Jan 01, 2026
0.96
0.96
0.87
0.88
0.88
0.00%
0
0.00
Dec 31, 2025
0.96
0.96
0.87
0.88
0.88
-5.38%
791,107
0.42
Dec 30, 2025
0.96
0.96
0.93
0.93
0.93
0.00%
1,100,943
0.56
Dec 29, 2025
0.97
0.99
0.91
0.93
0.93
-5.10%
1,805,826
0.90
Dec 26, 2025
0.96
0.98
0.94
0.98
0.98
0.00%
0
0.00
Dec 25, 2025
0.96
0.98
0.94
0.98
0.98
0.00%
0
0.00
Dec 24, 2025
0.96
0.98
0.94
0.98
0.98
0.00%
708,342
0.32
Dec 23, 2025
0.99
1.00
0.94
0.98
0.98
+1.03%
1,320,983
0.58
Dec 22, 2025
0.97
0.98
0.95
0.97
0.97
+4.30%
930,630
0.41
Dec 19, 2025
0.93
0.95
0.91
0.93
0.93
0.00%
1,389,403
0.60
Dec 18, 2025
0.92
0.95
0.90
0.93
0.93
+1.09%
896,430
0.38
Dec 17, 2025
1.00
1.00
0.92
0.92
0.92
-4.17%
1,423,732
0.61
Dec 16, 2025
1.02
1.04
0.95
0.96
0.96
-5.88%
826,371
0.35
Dec 15, 2025
1.10
1.10
0.98
1.02
1.02
-7.27%
1,577,476
0.66
Dec 12, 2025
1.19
1.24
1.07
1.10
1.10
-5.17%
2,994,439
1.23
Dec 11, 2025
1.01
1.18
1.01
1.16
1.16
+14.85%
3,969,838
1.67
Dec 10, 2025
1.01
1.02
0.97
1.01
1.01
+1.00%
1,147,072
0.48
Dec 09, 2025
0.89
1.02
0.87
1.00
1.00
+16.28%
1,827,287
0.78
Dec 08, 2025
0.90
0.91
0.85
0.86
0.86
-4.44%
443,199
0.19
Dec 05, 2025
0.93
0.93
0.88
0.90
0.90
-3.23%
645,609
0.27
Dec 04, 2025
0.95
0.98
0.88
0.93
0.93
-6.06%
2,120,727
0.91
Dec 03, 2025
0.95
1.00
0.95
0.99
0.99
+1.02%
380,077
0.16
Dec 02, 2025
1.02
1.02
0.96
0.98
0.98
-2.97%
402,634
0.17
Dec 01, 2025
1.01
1.03
0.96
1.01
1.01
+8.60%
2,604,004
1.12
Nov 28, 2025
0.92
1.02
0.91
0.93
0.93
+1.09%
1,528,145
0.66
Nov 27, 2025
0.90
0.92
0.88
0.92
0.92
+2.22%
428,690
0.19
Nov 26, 2025
0.86
0.92
0.83
0.90
0.90
+11.11%
1,128,398
0.49
Nov 25, 2025
0.79
0.85
0.78
0.81
0.81
+1.25%
905,698
0.39
Rows: