Education
About Us
Working with TipRanks
Follow Us
1911 Gold (TSE:AUMB)
:AUMB
Time Period
3M
Events
Historical Prices
Rows:
Dec 18, 2025
0.92
0.95
0.90
0.93
0.93
+1.09%
896,430
0.38
Dec 17, 2025
1.00
1.00
0.92
0.92
0.92
-4.17%
1,423,732
0.61
Dec 16, 2025
1.02
1.04
0.95
0.96
0.96
-5.88%
826,371
0.35
Dec 15, 2025
1.10
1.10
0.98
1.02
1.02
-7.27%
1,577,476
0.66
Dec 12, 2025
1.19
1.24
1.07
1.10
1.10
-5.17%
2,994,439
1.23
Dec 11, 2025
1.01
1.18
1.01
1.16
1.16
+14.85%
3,969,838
1.67
Dec 10, 2025
1.01
1.02
0.97
1.01
1.01
+1.00%
1,147,072
0.48
Dec 09, 2025
0.89
1.02
0.87
1.00
1.00
+16.28%
1,827,287
0.78
Dec 08, 2025
0.90
0.91
0.85
0.86
0.86
-4.44%
443,199
0.19
Dec 05, 2025
0.93
0.93
0.88
0.90
0.90
-3.23%
645,609
0.27
Dec 04, 2025
0.95
0.98
0.88
0.93
0.93
-6.06%
2,120,727
0.91
Dec 03, 2025
0.95
1.00
0.95
0.99
0.99
+1.02%
380,077
0.16
Dec 02, 2025
1.02
1.02
0.96
0.98
0.98
-2.97%
402,634
0.17
Dec 01, 2025
1.01
1.03
0.96
1.01
1.01
+8.60%
2,604,004
1.12
Nov 28, 2025
0.92
1.02
0.91
0.93
0.93
+1.09%
1,528,145
0.66
Nov 27, 2025
0.90
0.92
0.88
0.92
0.92
+2.22%
428,690
0.19
Nov 26, 2025
0.86
0.92
0.83
0.90
0.90
+11.11%
1,128,398
0.49
Nov 25, 2025
0.79
0.85
0.78
0.81
0.81
+1.25%
905,698
0.39
Nov 24, 2025
0.80
0.83
0.75
0.80
0.80
+3.90%
1,011,920
0.44
Nov 21, 2025
0.76
0.80
0.74
0.77
0.77
-1.28%
936,484
0.41
Nov 20, 2025
0.84
0.86
0.77
0.78
0.78
-7.14%
819,249
0.36
Nov 19, 2025
0.89
0.92
0.83
0.84
0.84
-4.55%
844,702
0.37
Nov 18, 2025
0.87
0.88
0.83
0.88
0.88
0.00%
488,386
0.21
Nov 17, 2025
0.90
0.92
0.83
0.88
0.88
-2.22%
886,072
0.39
Nov 14, 2025
0.86
0.93
0.82
0.90
0.90
-4.26%
1,064,021
0.46
Nov 13, 2025
1.07
1.07
0.92
0.94
0.94
-8.74%
2,464,975
1.09
Nov 12, 2025
0.82
1.03
0.81
1.03
1.03
+18.39%
2,933,922
1.32
Nov 11, 2025
0.93
0.94
0.86
0.87
0.87
-1.14%
1,085,880
0.49
Nov 10, 2025
0.86
0.91
0.83
0.88
0.88
+10.00%
1,951,500
0.88
Nov 07, 2025
0.78
0.81
0.74
0.80
0.80
+5.26%
1,622,288
0.74
Nov 06, 2025
0.80
0.84
0.74
0.76
0.76
-2.56%
2,166,860
0.99
Nov 05, 2025
0.86
0.89
0.73
0.78
0.78
-9.30%
8,632,469
4.16
Nov 04, 2025
0.89
0.90
0.84
0.86
0.86
-6.52%
1,248,493
0.59
Nov 03, 2025
0.97
0.98
0.91
0.92
0.92
-6.12%
868,700
0.41
Oct 31, 2025
1.04
1.04
0.94
0.98
0.98
-3.92%
736,032
0.35
Oct 30, 2025
0.95
1.02
0.94
1.02
1.02
+9.68%
488,299
0.23
Oct 29, 2025
0.95
1.00
0.91
0.93
0.93
+6.90%
1,803,878
0.87
Oct 28, 2025
0.90
0.95
0.87
0.87
0.87
-6.45%
1,003,337
0.48
Oct 27, 2025
0.97
0.97
0.88
0.93
0.93
-6.06%
1,691,738
0.81
Oct 24, 2025
0.93
1.05
0.91
0.99
0.99
+10.00%
2,149,419
1.05
Oct 23, 2025
0.95
0.97
0.90
0.90
0.90
+1.12%
2,682,262
1.31
Oct 22, 2025
0.82
0.89
0.79
0.89
0.89
+5.95%
1,518,466
0.75
Oct 21, 2025
0.89
0.90
0.78
0.84
0.84
-12.50%
4,803,153
2.46
Oct 20, 2025
1.12
1.12
0.93
0.96
0.96
0.00%
2,884,657
1.49
Oct 17, 2025
1.03
1.04
0.90
0.96
0.96
-11.11%
3,972,959
2.10
Oct 16, 2025
1.10
1.15
1.03
1.08
1.08
-5.26%
2,833,941
1.53
Oct 15, 2025
1.20
1.20
1.10
1.14
1.14
0.00%
3,665,918
2.04
Oct 14, 2025
1.20
1.22
1.11
1.14
1.14
+4.59%
2,605,026
1.47
Oct 10, 2025
1.25
1.25
1.06
1.09
1.09
-11.38%
3,957,863
2.26
Oct 09, 2025
1.51
1.54
1.18
1.23
1.23
-12.14%
4,253,930
2.49
Rows: