1911 Gold (TSE:AUMB)
:AUMB
Want to see TSE:AUMB full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 28, 2026
0.81
0.85
0.79
0.84
0.84
+4.38%
584,750
0.58
May 27, 2026
0.82
0.84
0.80
0.80
0.80
-4.19%
461,877
0.44
May 26, 2026
0.85
0.85
0.82
0.84
0.84
-2.34%
3,688,515
3.70
May 25, 2026
0.83
0.87
0.83
0.86
0.86
+5.56%
128,046
0.13
May 22, 2026
0.83
0.85
0.81
0.81
0.81
-1.22%
534,434
0.52
May 21, 2026
0.85
0.86
0.82
0.82
0.82
-2.38%
337,547
0.32
May 20, 2026
0.83
0.85
0.80
0.84
0.84
+5.00%
208,210
0.19
May 19, 2026
0.83
0.85
0.79
0.80
0.80
-6.98%
1,137,131
1.02
May 15, 2026
0.90
0.92
0.85
0.86
0.86
-8.51%
773,712
0.68
May 14, 2026
0.96
0.96
0.91
0.94
0.94
0.00%
570,980
0.51
May 13, 2026
0.99
0.99
0.93
0.94
0.94
-2.08%
466,424
0.40
May 12, 2026
0.94
0.98
0.90
0.96
0.96
+3.23%
474,025
0.40
May 11, 2026
0.90
0.96
0.89
0.93
0.93
+6.90%
1,322,921
1.10
May 08, 2026
0.86
0.90
0.86
0.87
0.87
+3.57%
459,953
0.37
May 07, 2026
0.93
0.93
0.84
0.84
0.84
-4.55%
934,654
0.74
May 06, 2026
0.83
0.88
0.81
0.88
0.88
+11.39%
999,931
0.79
May 05, 2026
0.85
0.85
0.78
0.79
0.79
-1.25%
745,105
0.59
May 04, 2026
0.85
0.85
0.80
0.80
0.80
-6.98%
640,038
0.50
May 01, 2026
0.84
0.88
0.84
0.86
0.86
+4.88%
511,040
0.39
Apr 30, 2026
0.86
0.86
0.81
0.82
0.82
-1.20%
373,586
0.29
Apr 29, 2026
0.84
0.84
0.80
0.83
0.83
-1.19%
777,379
0.57
Apr 28, 2026
0.85
0.86
0.82
0.84
0.84
-3.45%
631,686
0.46
Apr 27, 2026
0.87
0.91
0.84
0.87
0.87
0.00%
1,034,817
0.74
Apr 24, 2026
0.91
0.91
0.87
0.87
0.87
-2.25%
611,506
0.44
Apr 23, 2026
0.89
0.93
0.87
0.89
0.89
-4.30%
492,867
0.34
Apr 22, 2026
0.92
0.95
0.91
0.93
0.93
+4.49%
329,551
0.22
Apr 21, 2026
0.96
0.97
0.88
0.89
0.89
-7.29%
688,896
0.46
Apr 20, 2026
0.98
1.01
0.96
0.96
0.96
-4.00%
1,143,393
0.75
Apr 17, 2026
0.98
1.03
0.97
1.00
1.00
+4.17%
727,206
0.47
Apr 16, 2026
0.96
0.97
0.94
0.96
0.96
-1.03%
488,386
0.31
Apr 15, 2026
1.00
1.02
0.96
0.97
0.97
-3.96%
656,662
0.41
Apr 14, 2026
1.01
1.03
1.00
1.01
1.01
+2.02%
507,770
0.32
Apr 13, 2026
1.00
1.01
0.96
0.99
0.99
0.00%
579,252
0.36
Apr 10, 2026
0.96
1.00
0.96
0.99
0.99
0.00%
698,634
0.43
Apr 09, 2026
0.96
0.99
0.92
0.99
0.99
+4.21%
843,072
0.51
Apr 08, 2026
0.98
1.01
0.93
0.95
0.95
+4.40%
1,486,779
0.90
Apr 07, 2026
0.92
0.93
0.87
0.91
0.91
-3.19%
1,248,045
0.76
Apr 06, 2026
0.99
0.99
0.92
0.94
0.94
-2.08%
939,072
0.57
Apr 03, 2026
0.91
1.00
0.91
0.96
0.96
0.00%
0
0.00
Apr 02, 2026
0.91
1.00
0.91
0.96
0.96
-9.43%
973,549
0.57
Apr 01, 2026
1.05
1.06
1.00
1.06
1.06
+6.00%
1,161,454
0.68
Mar 31, 2026
0.91
1.00
0.90
1.00
1.00
+16.28%
2,273,847
1.37
Mar 30, 2026
0.94
0.94
0.86
0.86
0.86
-5.49%
531,401
0.32
Mar 27, 2026
0.90
0.93
0.86
0.91
0.91
0.00%
585,304
0.35
Mar 26, 2026
0.95
0.97
0.87
0.91
0.91
-6.19%
1,211,744
0.72
Mar 25, 2026
0.99
0.99
0.93
0.97
0.97
+4.30%
1,588,691
0.96
Mar 24, 2026
0.90
0.94
0.85
0.93
0.93
+3.33%
1,091,422
0.66
Mar 23, 2026
0.82
0.98
0.82
0.90
0.90
+4.65%
2,395,619
1.48
Mar 20, 2026
0.84
0.86
0.79
0.86
0.86
+3.61%
1,275,474
0.79
Mar 19, 2026
0.81
0.84
0.79
0.83
0.83
-6.74%
2,633,411
1.66
Rows: