tiprankstipranks
Advance United Holdings, Inc. (TSE:AUEX)
:AUEX
Canadian Market
AUEX
Advance United Holdings
RESEARCH TOOLSreports

Advance United Holdings (AUEX) Historical Prices

4 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 10, 2026
0.35
0.35
0.30
0.32
0.32
-10.00%
40,500
1.79
Apr 09, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
34,511
1.54
Apr 08, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
2,761
0.12
Apr 07, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
37,208
1.63
Apr 06, 2026
0.36
0.36
0.35
0.35
0.35
0.00%
7,057
0.31
Apr 03, 2026
0.34
0.39
0.31
0.35
0.35
0.00%
0
0.00
Apr 02, 2026
0.34
0.39
0.31
0.35
0.35
+1.45%
89,685
4.20
Apr 01, 2026
0.35
0.35
0.35
0.35
0.35
+7.81%
500
0.02
Mar 31, 2026
0.36
0.37
0.31
0.32
0.32
-14.67%
125,361
6.48
Mar 30, 2026
0.40
0.40
0.38
0.38
0.38
-6.25%
20,250
1.06
Mar 27, 2026
0.40
0.40
0.40
0.40
0.40
+1.27%
4,000
0.20
Mar 26, 2026
0.39
0.40
0.39
0.40
0.40
+1.28%
2,746
0.14
Mar 25, 2026
0.37
0.40
0.36
0.39
0.39
+8.33%
22,500
1.13
Mar 24, 2026
0.35
0.36
0.35
0.36
0.36
+2.86%
2,018
0.10
Mar 23, 2026
0.35
0.36
0.35
0.35
0.35
+12.90%
2,500
0.13
Mar 20, 2026
0.35
0.35
0.31
0.31
0.31
-13.89%
16,000
0.81
Mar 19, 2026
0.38
0.38
0.36
0.36
0.36
-10.00%
12,292
0.63
Mar 18, 2026
0.40
0.40
0.40
0.40
0.40
0.00%
2,000
0.10
Mar 17, 2026
0.40
0.40
0.40
0.40
0.40
0.00%
11,500
0.56
Mar 16, 2026
0.39
0.40
0.39
0.40
0.40
+3.90%
11,500
0.56
Mar 13, 2026
0.38
0.39
0.38
0.39
0.39
-1.28%
3,000
0.14
Mar 12, 2026
0.39
0.39
0.38
0.39
0.39
+2.63%
4,733
0.22
Mar 11, 2026
0.37
0.39
0.37
0.38
0.38
+8.57%
15,000
0.70
Mar 10, 2026
0.38
0.38
0.35
0.35
0.35
-12.50%
41,001
1.96
Mar 09, 2026
0.40
0.40
0.40
0.40
0.40
0.00%
1,500
0.07
Mar 06, 2026
0.40
0.45
0.38
0.40
0.40
+1.27%
48,515
2.20
Mar 05, 2026
0.30
0.42
0.30
0.40
0.40
+31.67%
86,470
4.13
Mar 04, 2026
0.29
0.30
0.29
0.30
0.30
+3.45%
1,500
0.07
Mar 03, 2026
0.29
0.29
0.28
0.29
0.29
+1.75%
14,300
0.68
Mar 02, 2026
0.29
0.31
0.28
0.29
0.29
+3.64%
17,201
0.81
Feb 27, 2026
0.28
0.35
0.28
0.28
0.28
+10.00%
66,500
3.28
Feb 26, 2026
0.25
0.25
0.25
0.25
0.25
-3.85%
5,000
0.25
Feb 25, 2026
0.25
0.26
0.25
0.26
0.26
+4.00%
6,000
0.30
Feb 24, 2026
0.25
0.25
0.25
0.25
0.25
0.00%
0
0.00
Feb 23, 2026
0.25
0.25
0.25
0.25
0.25
-5.66%
1,300
0.06
Feb 20, 2026
0.27
0.28
0.27
0.27
0.27
+15.22%
2,350
0.12
Feb 19, 2026
0.26
0.26
0.23
0.23
0.23
-2.13%
35,620
1.82
Feb 18, 2026
0.24
0.25
0.24
0.24
0.24
-6.00%
38,833
1.86
Feb 17, 2026
0.32
0.32
0.25
0.25
0.25
-9.09%
50,500
2.48
Feb 16, 2026
0.28
0.28
0.28
0.28
0.28
0.00%
0
0.00
Feb 13, 2026
0.28
0.28
0.28
0.28
0.28
+7.84%
3,500
0.17
Feb 12, 2026
0.27
0.30
0.26
0.26
0.26
-5.56%
20,332
0.99
Feb 11, 2026
0.28
0.28
0.26
0.27
0.27
0.00%
8,000
0.39
Feb 10, 2026
0.27
0.27
0.27
0.27
0.27
0.00%
0
0.00
Feb 09, 2026
0.27
0.27
0.27
0.27
0.27
0.00%
1,616
0.08
Feb 06, 2026
0.27
0.27
0.27
0.27
0.27
+17.39%
1,300
0.06
Feb 05, 2026
0.30
0.30
0.23
0.23
0.23
-23.33%
51,500
2.58
Feb 04, 2026
0.27
0.30
0.26
0.30
0.30
+11.11%
34,033
1.75
Feb 03, 2026
0.26
0.27
0.26
0.27
0.27
+10.20%
1,000
0.05
Feb 02, 2026
0.25
0.25
0.25
0.25
0.25
0.00%
884
0.05
Rows:
50