tiprankstipranks
Advanced Gold Exploration (TSE:AUEX)
:AUEX
Canadian Market
AUEX
Advanced Gold Exploration
RESEARCH TOOLSreports

Advanced Gold Exploration (AUEX) Historical Prices

4 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 27, 2026
0.25
0.25
0.20
0.20
0.20
-20.00%
38,500
2.18
May 26, 2026
0.25
0.25
0.25
0.25
0.25
0.00%
2,000
0.11
May 25, 2026
0.25
0.25
0.25
0.25
0.25
-1.96%
2,000
0.11
May 22, 2026
0.26
0.26
0.24
0.26
0.26
+2.00%
19,017
1.09
May 21, 2026
0.27
0.27
0.25
0.25
0.25
-7.41%
32,500
1.92
May 20, 2026
0.28
0.28
0.27
0.27
0.27
0.00%
1,000
0.06
May 19, 2026
0.28
0.28
0.27
0.27
0.27
-6.90%
6,600
0.37
May 15, 2026
0.29
0.29
0.28
0.29
0.29
0.00%
4,000
0.21
May 14, 2026
0.28
0.29
0.28
0.29
0.29
+3.57%
5,269
0.28
May 13, 2026
0.30
0.30
0.28
0.28
0.28
-3.45%
12,000
0.65
May 12, 2026
0.27
0.29
0.27
0.29
0.29
+7.41%
31,000
1.69
May 11, 2026
0.28
0.28
0.27
0.27
0.27
0.00%
3,500
0.19
May 08, 2026
0.28
0.29
0.27
0.27
0.27
-3.57%
37,686
2.11
May 07, 2026
0.29
0.30
0.28
0.28
0.28
-6.67%
23,000
1.32
May 06, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
1,500
0.09
May 05, 2026
0.30
0.30
0.30
0.30
0.30
+3.45%
15,000
0.83
May 04, 2026
0.29
0.29
0.29
0.29
0.29
-1.69%
1,000
0.05
May 01, 2026
0.29
0.30
0.29
0.30
0.30
-1.67%
2,520
0.14
Apr 30, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
4,000
0.22
Apr 29, 2026
0.30
0.30
0.27
0.30
0.30
0.00%
19,500
1.06
Apr 28, 2026
0.30
0.30
0.29
0.30
0.30
+1.69%
5,500
0.28
Apr 27, 2026
0.30
0.30
0.30
0.30
0.30
+3.51%
1,000
0.05
Apr 24, 2026
0.29
0.29
0.29
0.29
0.29
0.00%
0
0.00
Apr 23, 2026
0.29
0.29
0.29
0.29
0.29
0.00%
15,000
0.74
Apr 22, 2026
0.29
0.29
0.29
0.29
0.29
-3.39%
4,000
0.19
Apr 21, 2026
0.30
0.30
0.30
0.30
0.30
-3.28%
8,000
0.37
Apr 20, 2026
0.31
0.31
0.30
0.31
0.31
-1.61%
2,500
0.11
Apr 17, 2026
0.31
0.31
0.31
0.31
0.31
-4.62%
20,500
0.93
Apr 16, 2026
0.34
0.34
0.30
0.33
0.33
-4.41%
54,320
2.56
Apr 15, 2026
0.32
0.34
0.32
0.34
0.34
+6.25%
3,436
0.15
Apr 14, 2026
0.30
0.34
0.30
0.32
0.32
+4.92%
15,909
0.68
Apr 13, 2026
0.31
0.31
0.31
0.31
0.31
-3.17%
10,000
0.43
Apr 10, 2026
0.35
0.35
0.30
0.32
0.32
-10.00%
40,500
1.79
Apr 09, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
34,511
1.54
Apr 08, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
2,761
0.12
Apr 07, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
37,208
1.63
Apr 06, 2026
0.36
0.36
0.35
0.35
0.35
0.00%
7,057
0.31
Apr 03, 2026
0.34
0.39
0.31
0.35
0.35
0.00%
0
0.00
Apr 02, 2026
0.34
0.39
0.31
0.35
0.35
+1.45%
89,685
4.20
Apr 01, 2026
0.35
0.35
0.35
0.35
0.35
+7.81%
500
0.02
Mar 31, 2026
0.36
0.37
0.31
0.32
0.32
-14.67%
125,361
6.48
Mar 30, 2026
0.40
0.40
0.38
0.38
0.38
-6.25%
20,250
1.06
Mar 27, 2026
0.40
0.40
0.40
0.40
0.40
+1.27%
4,000
0.20
Mar 26, 2026
0.39
0.40
0.39
0.40
0.40
+1.28%
2,746
0.14
Mar 25, 2026
0.37
0.40
0.36
0.39
0.39
+8.33%
22,500
1.13
Mar 24, 2026
0.35
0.36
0.35
0.36
0.36
+2.86%
2,018
0.10
Mar 23, 2026
0.35
0.36
0.35
0.35
0.35
+12.90%
2,500
0.13
Mar 20, 2026
0.35
0.35
0.31
0.31
0.31
-13.89%
16,000
0.81
Mar 19, 2026
0.38
0.38
0.36
0.36
0.36
-10.00%
12,292
0.63
Mar 18, 2026
0.40
0.40
0.40
0.40
0.40
0.00%
2,000
0.10
Rows:
50