tiprankstipranks
Golden Sky Minerals (TSE:AUEN)
:AUEN
Canadian Market
AUEN
Golden Sky Minerals
RESEARCH TOOLSreports

Golden Sky Minerals (AUEN) Historical Prices

3 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 08, 2026
0.28
0.29
0.27
0.28
0.28
+5.66%
0
0.00
Apr 07, 2026
0.28
0.28
0.27
0.27
0.27
-3.64%
66,550
2.76
Apr 06, 2026
0.29
0.29
0.28
0.28
0.28
-5.17%
32,005
1.26
Apr 03, 2026
0.29
0.30
0.28
0.29
0.29
0.00%
0
0.00
Apr 02, 2026
0.29
0.30
0.28
0.29
0.29
-3.33%
0
0.00
Apr 01, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
13,316
0.46
Mar 31, 2026
0.30
0.30
0.30
0.30
0.30
+7.14%
1,500
0.05
Mar 30, 2026
0.28
0.28
0.28
0.28
0.28
-3.45%
500
0.02
Mar 27, 2026
0.29
0.29
0.29
0.29
0.29
-3.33%
12,198
0.40
Mar 26, 2026
0.30
0.30
0.30
0.30
0.30
+9.09%
1,400
0.04
Mar 25, 2026
0.28
0.28
0.28
0.28
0.28
-2.83%
5,500
0.17
Mar 24, 2026
0.28
0.30
0.27
0.28
0.28
-2.41%
0
0.00
Mar 23, 2026
0.29
0.29
0.29
0.29
0.29
+1.75%
6,056
0.18
Mar 20, 2026
0.29
0.30
0.27
0.29
0.29
+3.64%
0
0.00
Mar 19, 2026
0.30
0.30
0.28
0.28
0.28
-9.84%
98,002
2.72
Mar 18, 2026
0.31
0.31
0.31
0.31
0.31
-6.15%
5,500
0.14
Mar 17, 2026
0.33
0.34
0.31
0.33
0.33
+6.56%
0
0.00
Mar 16, 2026
0.34
0.34
0.31
0.31
0.31
-10.29%
36,528
0.95
Mar 13, 2026
0.33
0.34
0.28
0.34
0.34
+3.03%
178,293
4.95
Mar 12, 2026
0.32
0.33
0.32
0.33
0.33
+4.76%
10,007
0.27
Mar 11, 2026
0.34
0.34
0.32
0.32
0.32
-3.08%
2,424
0.06
Mar 10, 2026
0.33
0.33
0.33
0.33
0.33
+1.56%
15,180
0.40
Mar 09, 2026
0.32
0.32
0.32
0.32
0.32
-4.48%
52,068
1.37
Mar 06, 2026
0.32
0.34
0.32
0.34
0.34
+6.35%
10,500
0.27
Mar 05, 2026
0.34
0.34
0.32
0.32
0.32
-10.00%
22,600
0.59
Mar 04, 2026
0.36
0.36
0.35
0.35
0.35
+9.38%
2,500
0.07
Mar 03, 2026
0.32
0.32
0.32
0.32
0.32
-4.48%
20,500
0.54
Mar 02, 2026
0.34
0.34
0.33
0.34
0.34
0.00%
35,394
0.93
Feb 27, 2026
0.34
0.34
0.34
0.34
0.34
+1.52%
5,906
0.16
Feb 26, 2026
0.33
0.34
0.33
0.33
0.33
0.00%
23,192
0.60
Feb 25, 2026
0.34
0.34
0.33
0.33
0.33
+1.54%
10,000
0.26
Feb 24, 2026
0.33
0.34
0.33
0.33
0.33
+1.56%
41,500
1.08
Feb 23, 2026
0.32
0.32
0.32
0.32
0.32
+1.59%
7,650
0.19
Feb 20, 2026
0.32
0.32
0.32
0.32
0.32
-1.56%
25,000
0.64
Feb 19, 2026
0.32
0.32
0.31
0.32
0.32
+1.59%
17,590
0.45
Feb 18, 2026
0.32
0.32
0.32
0.32
0.32
-1.56%
6,000
0.15
Feb 17, 2026
0.33
0.33
0.32
0.32
0.32
-1.54%
18,654
0.48
Feb 16, 2026
0.32
0.33
0.31
0.33
0.33
0.00%
0
0.00
Feb 13, 2026
0.32
0.33
0.31
0.33
0.33
+1.56%
28,642
0.74
Feb 12, 2026
0.34
0.34
0.32
0.32
0.32
-1.54%
16,486
0.43
Feb 11, 2026
0.33
0.33
0.33
0.33
0.33
0.00%
0
0.00
Feb 10, 2026
0.33
0.33
0.33
0.33
0.33
0.00%
7,000
0.17
Feb 09, 2026
0.33
0.33
0.33
0.33
0.33
-1.52%
48,477
1.17
Feb 06, 2026
0.33
0.33
0.33
0.33
0.33
-1.49%
4,500
0.11
Feb 05, 2026
0.34
0.34
0.33
0.34
0.34
+3.08%
14,924
0.34
Feb 04, 2026
0.35
0.35
0.33
0.33
0.33
-1.52%
34,686
0.78
Feb 03, 2026
0.34
0.34
0.32
0.33
0.33
-1.49%
65,800
1.43
Feb 02, 2026
0.35
0.35
0.34
0.34
0.34
-4.29%
20,341
0.44
Jan 30, 2026
0.37
0.38
0.35
0.35
0.35
0.00%
77,000
1.73
Jan 29, 2026
0.35
0.36
0.35
0.35
0.35
0.00%
23,500
0.53
Rows:
50