Allegiant Gold (TSE:AUAU)
:AUAU
Time Period
3M
Events
Historical Prices
Rows:
Apr 08, 2026
0.88
0.88
0.74
0.84
0.84
-2.33%
68,666
0.46
Apr 07, 2026
0.92
0.92
0.86
0.86
0.86
-4.44%
21,500
0.14
Apr 06, 2026
0.88
0.93
0.87
0.90
0.90
-3.23%
30,265
0.20
Apr 03, 2026
0.91
0.93
0.89
0.93
0.93
0.00%
0
0.00
Apr 02, 2026
0.91
0.93
0.89
0.93
0.93
-1.06%
33,065
0.21
Apr 01, 2026
0.88
0.95
0.88
0.94
0.94
+6.82%
37,280
0.24
Mar 31, 2026
0.88
0.90
0.88
0.88
0.88
-2.22%
35,706
0.23
Mar 30, 2026
0.89
0.90
0.87
0.90
0.90
+1.12%
77,834
0.49
Mar 27, 2026
0.90
0.90
0.86
0.89
0.89
0.00%
32,797
0.21
Mar 26, 2026
0.89
0.93
0.86
0.89
0.89
+4.71%
316,220
2.05
Mar 25, 2026
0.90
0.91
0.83
0.85
0.85
-3.41%
113,817
0.74
Mar 24, 2026
0.84
0.88
0.84
0.88
0.88
+3.53%
13,716
0.09
Mar 23, 2026
0.74
0.85
0.69
0.85
0.85
+13.33%
117,611
0.75
Mar 20, 2026
0.77
0.80
0.72
0.75
0.75
-6.25%
89,653
0.57
Mar 19, 2026
0.81
0.86
0.73
0.80
0.80
-9.09%
149,844
0.97
Mar 18, 2026
0.95
0.95
0.87
0.88
0.88
-9.28%
71,578
0.47
Mar 17, 2026
0.99
1.00
0.96
0.97
0.97
-3.00%
30,348
0.20
Mar 16, 2026
0.99
1.01
0.99
1.00
1.00
+1.52%
63,344
0.41
Mar 13, 2026
1.03
1.04
0.95
0.99
0.99
-5.29%
139,746
0.91
Mar 12, 2026
0.99
1.04
0.97
1.04
1.04
+6.12%
157,834
1.03
Mar 11, 2026
0.98
0.99
0.95
0.98
0.98
0.00%
39,698
0.26
Mar 10, 2026
1.03
1.04
0.98
0.98
0.98
-5.77%
58,451
0.38
Mar 09, 2026
1.00
1.05
0.97
1.04
1.04
+0.97%
97,768
0.63
Mar 06, 2026
1.01
1.05
0.99
1.03
1.03
+3.00%
199,213
1.28
Mar 05, 2026
1.03
1.03
0.96
1.00
1.00
-2.91%
40,263
0.26
Mar 04, 2026
1.03
1.03
0.96
1.03
1.03
+4.04%
66,281
0.41
Mar 03, 2026
1.03
1.03
0.98
0.99
0.99
-6.60%
84,231
0.52
Mar 02, 2026
1.08
1.08
1.04
1.06
1.06
+0.95%
48,790
0.30
Feb 27, 2026
1.09
1.17
1.04
1.05
1.05
-0.94%
166,509
1.04
Feb 26, 2026
1.03
1.08
1.01
1.06
1.06
+4.43%
160,121
1.00
Feb 25, 2026
1.03
1.04
1.00
1.02
1.02
-0.49%
75,367
0.47
Feb 24, 2026
0.98
1.04
0.98
1.02
1.02
+2.00%
46,302
0.29
Feb 23, 2026
1.00
1.01
0.90
1.00
1.00
+1.01%
223,485
1.43
Feb 20, 2026
1.04
1.05
0.99
0.99
0.99
-7.48%
170,732
1.11
Feb 19, 2026
0.98
1.08
0.95
1.07
1.07
+8.08%
212,419
1.40
Feb 18, 2026
1.05
1.05
0.99
0.99
0.99
-4.81%
237,793
1.58
Feb 17, 2026
1.09
1.09
1.00
1.04
1.04
-7.96%
233,233
1.57
Feb 16, 2026
0.97
1.13
0.96
1.13
1.13
0.00%
0
0.00
Feb 13, 2026
0.97
1.13
0.96
1.13
1.13
+15.31%
176,015
1.19
Feb 12, 2026
1.12
1.12
0.94
0.98
0.98
-9.26%
524,907
3.75
Feb 11, 2026
1.20
1.20
0.98
1.08
1.08
-12.20%
588,750
4.48
Feb 10, 2026
1.23
1.23
1.08
1.19
1.19
-3.25%
287,348
2.26
Feb 09, 2026
1.40
1.40
1.11
1.23
1.23
-12.14%
373,422
3.05
Feb 06, 2026
1.33
1.43
1.33
1.40
1.40
+4.48%
257,650
2.17
Feb 05, 2026
1.32
1.40
1.25
1.34
1.34
-3.60%
278,749
2.44
Feb 04, 2026
1.30
1.46
1.21
1.39
1.39
+7.75%
555,161
5.22
Feb 03, 2026
1.25
1.44
1.24
1.29
1.29
+7.50%
319,756
3.16
Feb 02, 2026
1.08
1.23
1.07
1.20
1.20
+12.68%
383,624
4.01
Jan 30, 2026
1.11
1.11
1.05
1.07
1.07
-4.05%
83,921
0.89
Jan 29, 2026
1.08
1.11
0.98
1.11
1.11
+0.91%
142,928
1.54
Rows: