Education
About Us
Working with TipRanks
Follow Us
Allegiant Gold (TSE:AUAU)
:AUAU
Time Period
3M
Events
Historical Prices
Rows:
Dec 19, 2025
0.83
0.83
0.78
0.78
0.78
-4.88%
75,085
0.91
Dec 18, 2025
0.88
0.89
0.82
0.82
0.82
-7.34%
65,807
0.80
Dec 17, 2025
0.89
0.89
0.88
0.89
0.89
-1.67%
17,500
0.21
Dec 16, 2025
0.88
0.91
0.88
0.90
0.90
0.00%
10,367
0.12
Dec 15, 2025
0.90
0.90
0.90
0.90
0.90
-2.17%
11,180
0.13
Dec 12, 2025
0.94
0.95
0.91
0.92
0.92
-6.12%
44,858
0.52
Dec 11, 2025
0.89
0.98
0.87
0.98
0.98
+6.52%
154,176
1.81
Dec 10, 2025
0.82
0.92
0.82
0.92
0.92
+10.84%
138,309
1.62
Dec 09, 2025
0.82
0.83
0.80
0.83
0.83
+3.75%
48,081
0.57
Dec 08, 2025
0.84
0.84
0.80
0.80
0.80
-6.98%
83,547
0.99
Dec 05, 2025
0.84
0.86
0.84
0.86
0.86
+1.18%
215,262
2.59
Dec 04, 2025
0.83
0.85
0.82
0.85
0.85
+1.19%
232,292
2.85
Dec 03, 2025
0.85
0.85
0.84
0.84
0.84
0.00%
62,600
0.76
Dec 02, 2025
0.85
0.87
0.83
0.84
0.84
-1.18%
397,387
5.15
Dec 01, 2025
0.87
0.87
0.82
0.85
0.85
-1.16%
187,195
2.48
Nov 28, 2025
0.87
0.90
0.85
0.86
0.86
-1.15%
16,750
0.22
Nov 27, 2025
0.90
0.90
0.87
0.87
0.87
+2.35%
4,565
0.06
Nov 26, 2025
0.81
0.85
0.79
0.85
0.85
+3.66%
164,221
2.20
Nov 25, 2025
0.82
0.84
0.82
0.82
0.82
-1.20%
11,772
0.16
Nov 24, 2025
0.84
0.85
0.83
0.83
0.83
+1.22%
55,739
0.74
Nov 21, 2025
0.86
0.86
0.82
0.82
0.82
-4.65%
15,888
0.21
Nov 20, 2025
0.89
0.90
0.86
0.86
0.86
-3.37%
33,109
0.43
Nov 19, 2025
0.93
0.93
0.88
0.89
0.89
-4.30%
88,897
1.16
Nov 18, 2025
0.98
1.00
0.88
0.93
0.93
-7.00%
138,205
1.80
Nov 17, 2025
0.88
1.00
0.88
1.00
1.00
+5.26%
125,850
1.65
Nov 14, 2025
0.92
0.95
0.89
0.95
0.95
0.00%
63,446
0.80
Nov 13, 2025
0.90
0.95
0.87
0.95
0.95
+5.56%
32,977
0.41
Nov 12, 2025
0.86
0.90
0.85
0.90
0.90
+4.65%
50,057
0.61
Nov 11, 2025
0.89
0.89
0.84
0.86
0.86
-1.15%
47,166
0.57
Nov 10, 2025
0.89
0.89
0.87
0.87
0.87
0.00%
6,200
0.07
Nov 07, 2025
0.90
0.95
0.85
0.87
0.87
0.00%
95,935
1.12
Nov 06, 2025
0.87
0.88
0.87
0.87
0.87
+2.35%
9,070
0.10
Nov 05, 2025
0.86
0.86
0.85
0.85
0.85
-1.16%
1,898
0.02
Nov 04, 2025
0.89
0.90
0.85
0.86
0.86
-3.37%
58,518
0.64
Nov 03, 2025
0.88
0.90
0.88
0.89
0.89
+2.30%
5,900
0.06
Oct 31, 2025
0.87
0.87
0.86
0.87
0.87
0.00%
36,273
0.38
Oct 30, 2025
0.88
0.88
0.87
0.87
0.87
-1.14%
19,000
0.19
Oct 29, 2025
0.88
0.92
0.88
0.88
0.88
0.00%
34,909
0.33
Oct 28, 2025
0.88
0.88
0.86
0.88
0.88
-1.12%
42,900
0.41
Oct 27, 2025
0.93
0.93
0.86
0.89
0.89
-4.30%
87,895
0.84
Oct 24, 2025
0.96
0.96
0.90
0.93
0.93
-5.10%
55,340
0.53
Oct 23, 2025
0.90
0.98
0.88
0.98
0.98
+6.52%
332,867
3.36
Oct 22, 2025
0.92
0.92
0.85
0.92
0.92
0.00%
71,623
0.72
Oct 21, 2025
1.00
1.01
0.88
0.92
0.92
-11.54%
81,040
0.82
Oct 20, 2025
0.98
1.04
0.98
1.04
1.04
+2.97%
161,307
1.66
Oct 17, 2025
1.07
1.10
0.99
1.01
1.01
-9.01%
104,077
1.09
Oct 16, 2025
1.18
1.18
1.02
1.11
1.11
-3.48%
76,962
0.81
Oct 15, 2025
1.15
1.19
1.11
1.15
1.15
+2.68%
80,516
0.84
Oct 14, 2025
0.93
1.13
0.93
1.12
1.12
+15.46%
115,511
1.23
Oct 10, 2025
0.96
0.98
0.96
0.97
0.97
+2.11%
35,863
0.38
Rows: