Education
About Us
Working with TipRanks
Follow Us
Allegiant Gold (TSE:AUAU)
:AUAU
Time Period
3M
Events
Historical Prices
Rows:
Jan 30, 2026
1.11
1.11
1.05
1.07
1.07
-4.05%
83,921
0.89
Jan 29, 2026
1.08
1.11
0.98
1.11
1.11
+0.91%
142,928
1.54
Jan 28, 2026
1.11
1.11
1.07
1.10
1.10
-1.79%
47,936
0.52
Jan 27, 2026
1.15
1.15
1.05
1.12
1.12
-1.75%
83,794
0.90
Jan 26, 2026
1.12
1.15
1.08
1.14
1.14
+0.88%
211,922
2.34
Jan 23, 2026
1.11
1.15
1.05
1.13
1.13
+1.80%
181,981
1.96
Jan 22, 2026
1.02
1.11
1.01
1.11
1.11
+16.84%
537,307
6.28
Jan 21, 2026
0.93
0.95
0.93
0.95
0.95
+1.06%
71,522
0.83
Jan 20, 2026
0.91
0.94
0.89
0.94
0.94
+4.44%
50,527
0.58
Jan 19, 2026
0.92
0.92
0.92
0.92
0.92
+2.22%
10,000
0.11
Jan 16, 2026
0.89
0.90
0.89
0.90
0.90
+1.12%
31,888
0.36
Jan 15, 2026
0.92
0.92
0.89
0.89
0.89
-3.26%
50,906
0.56
Jan 14, 2026
0.86
0.93
0.85
0.92
0.92
+9.52%
70,184
0.77
Jan 13, 2026
0.94
0.96
0.84
0.84
0.84
-6.67%
343,320
3.99
Jan 12, 2026
0.92
0.93
0.90
0.90
0.90
+1.12%
65,684
0.76
Jan 09, 2026
0.90
0.94
0.89
0.89
0.89
-1.11%
77,382
0.89
Jan 08, 2026
0.86
0.92
0.85
0.90
0.90
+5.88%
117,556
1.30
Jan 07, 2026
0.89
0.89
0.85
0.85
0.85
-3.41%
26,704
0.29
Jan 06, 2026
0.80
0.90
0.80
0.88
0.88
+6.02%
114,734
1.26
Jan 05, 2026
0.80
0.83
0.79
0.83
0.83
+3.75%
83,064
0.92
Jan 02, 2026
0.80
0.80
0.79
0.80
0.80
-2.44%
25,426
0.28
Dec 31, 2025
0.79
0.82
0.77
0.82
0.82
+2.50%
59,112
0.65
Dec 30, 2025
0.77
0.80
0.73
0.80
0.80
+4.58%
247,573
2.80
Dec 29, 2025
0.75
0.79
0.74
0.77
0.77
+0.66%
106,472
1.22
Dec 24, 2025
0.76
0.77
0.73
0.76
0.76
0.00%
40,779
0.47
Dec 23, 2025
0.78
0.79
0.76
0.76
0.76
+1.33%
63,542
0.73
Dec 22, 2025
0.76
0.78
0.74
0.75
0.75
-3.85%
281,712
3.38
Dec 19, 2025
0.83
0.83
0.78
0.78
0.78
-4.88%
75,085
0.91
Dec 18, 2025
0.88
0.89
0.82
0.82
0.82
-7.34%
65,807
0.80
Dec 17, 2025
0.89
0.89
0.88
0.89
0.89
-1.67%
17,500
0.21
Dec 16, 2025
0.88
0.91
0.88
0.90
0.90
0.00%
10,367
0.12
Dec 15, 2025
0.90
0.90
0.90
0.90
0.90
-2.17%
11,180
0.13
Dec 12, 2025
0.94
0.95
0.91
0.92
0.92
-6.12%
44,858
0.52
Dec 11, 2025
0.89
0.98
0.87
0.98
0.98
+6.52%
154,176
1.81
Dec 10, 2025
0.82
0.92
0.82
0.92
0.92
+10.84%
138,309
1.62
Dec 09, 2025
0.82
0.83
0.80
0.83
0.83
+3.75%
48,081
0.57
Dec 08, 2025
0.84
0.84
0.80
0.80
0.80
-6.98%
83,547
0.99
Dec 05, 2025
0.84
0.86
0.84
0.86
0.86
+1.18%
215,262
2.59
Dec 04, 2025
0.83
0.85
0.82
0.85
0.85
+1.19%
232,292
2.85
Dec 03, 2025
0.85
0.85
0.84
0.84
0.84
0.00%
62,600
0.76
Dec 02, 2025
0.85
0.87
0.83
0.84
0.84
-1.18%
397,387
5.15
Dec 01, 2025
0.87
0.87
0.82
0.85
0.85
-1.16%
187,195
2.48
Nov 28, 2025
0.87
0.90
0.85
0.86
0.86
-1.15%
16,750
0.22
Nov 27, 2025
0.90
0.90
0.87
0.87
0.87
+2.35%
4,565
0.06
Nov 26, 2025
0.81
0.85
0.79
0.85
0.85
+3.66%
164,221
2.20
Nov 25, 2025
0.82
0.84
0.82
0.82
0.82
-1.20%
11,772
0.16
Nov 24, 2025
0.84
0.85
0.83
0.83
0.83
+1.22%
55,739
0.74
Nov 21, 2025
0.86
0.86
0.82
0.82
0.82
-4.65%
15,888
0.21
Nov 20, 2025
0.89
0.90
0.86
0.86
0.86
-3.37%
33,109
0.43
Nov 19, 2025
0.93
0.93
0.88
0.89
0.89
-4.30%
88,897
1.16
Rows: