Allegiant Gold (TSE:AUAU)
:AUAU
Want to see TSE:AUAU full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 19, 2026
0.88
0.88
0.77
0.84
0.84
-6.67%
140,673
1.85
May 15, 2026
0.85
0.93
0.82
0.90
0.90
0.00%
62,050
0.79
May 14, 2026
0.85
0.94
0.84
0.90
0.90
+5.88%
57,347
0.74
May 13, 2026
0.84
0.85
0.83
0.85
0.85
-1.16%
37,550
0.47
May 12, 2026
0.86
0.87
0.81
0.86
0.86
-1.15%
36,789
0.42
May 11, 2026
0.90
0.90
0.87
0.87
0.87
-1.14%
10,125
0.10
May 08, 2026
0.83
0.88
0.81
0.88
0.88
+2.33%
42,100
0.42
May 07, 2026
0.82
0.86
0.78
0.86
0.86
+1.18%
83,013
0.79
May 06, 2026
0.85
0.88
0.77
0.85
0.85
0.00%
86,401
0.80
May 05, 2026
0.83
0.85
0.78
0.85
0.85
+2.41%
36,024
0.32
May 04, 2026
0.78
0.84
0.78
0.83
0.83
+6.41%
44,900
0.37
May 01, 2026
0.78
0.79
0.75
0.78
0.78
0.00%
84,118
0.68
Apr 30, 2026
0.80
0.80
0.78
0.78
0.78
-2.50%
20,961
0.16
Apr 29, 2026
0.80
0.81
0.77
0.80
0.80
-2.44%
8,660
0.07
Apr 28, 2026
0.80
0.82
0.80
0.82
0.82
0.00%
1,700
0.01
Apr 27, 2026
0.85
0.88
0.82
0.82
0.82
-4.65%
46,401
0.35
Apr 24, 2026
0.88
0.90
0.85
0.86
0.86
-1.15%
101,910
0.77
Apr 23, 2026
0.93
0.95
0.87
0.87
0.87
-6.45%
66,661
0.49
Apr 22, 2026
0.90
0.97
0.90
0.93
0.93
+4.49%
51,515
0.38
Apr 21, 2026
0.92
0.93
0.87
0.89
0.89
-4.30%
33,998
0.23
Apr 20, 2026
0.95
0.96
0.92
0.93
0.93
-2.11%
23,391
0.16
Apr 17, 2026
0.93
0.96
0.93
0.95
0.95
+1.06%
10,827
0.07
Apr 16, 2026
0.95
0.95
0.94
0.94
0.94
-2.08%
9,800
0.07
Apr 15, 2026
0.95
0.96
0.94
0.96
0.96
-1.03%
22,201
0.15
Apr 14, 2026
0.97
1.00
0.93
0.97
0.97
+2.11%
166,404
1.15
Apr 13, 2026
0.89
0.95
0.89
0.95
0.95
+6.74%
61,267
0.42
Apr 10, 2026
0.90
0.90
0.88
0.89
0.89
+1.14%
21,600
0.14
Apr 09, 2026
0.82
0.88
0.82
0.88
0.88
+4.76%
25,560
0.17
Apr 08, 2026
0.88
0.88
0.74
0.84
0.84
-2.33%
68,666
0.46
Apr 07, 2026
0.92
0.92
0.86
0.86
0.86
-4.44%
21,500
0.14
Apr 06, 2026
0.88
0.93
0.87
0.90
0.90
-3.23%
30,265
0.20
Apr 03, 2026
0.91
0.93
0.89
0.93
0.93
0.00%
0
0.00
Apr 02, 2026
0.91
0.93
0.89
0.93
0.93
-1.06%
33,065
0.21
Apr 01, 2026
0.88
0.95
0.88
0.94
0.94
+6.82%
37,280
0.24
Mar 31, 2026
0.88
0.90
0.88
0.88
0.88
-2.22%
35,706
0.23
Mar 30, 2026
0.89
0.90
0.87
0.90
0.90
+1.12%
77,834
0.49
Mar 27, 2026
0.90
0.90
0.86
0.89
0.89
0.00%
32,797
0.21
Mar 26, 2026
0.89
0.93
0.86
0.89
0.89
+4.71%
316,220
2.05
Mar 25, 2026
0.90
0.91
0.83
0.85
0.85
-3.41%
113,817
0.74
Mar 24, 2026
0.84
0.88
0.84
0.88
0.88
+3.53%
13,716
0.09
Mar 23, 2026
0.74
0.85
0.69
0.85
0.85
+13.33%
117,611
0.75
Mar 20, 2026
0.77
0.80
0.72
0.75
0.75
-6.25%
89,653
0.57
Mar 19, 2026
0.81
0.86
0.73
0.80
0.80
-9.09%
149,844
0.97
Mar 18, 2026
0.95
0.95
0.87
0.88
0.88
-9.28%
71,578
0.47
Mar 17, 2026
0.99
1.00
0.96
0.97
0.97
-3.00%
30,348
0.20
Mar 16, 2026
0.99
1.01
0.99
1.00
1.00
+1.52%
63,344
0.41
Mar 13, 2026
1.03
1.04
0.95
0.99
0.99
-5.29%
139,746
0.91
Mar 12, 2026
0.99
1.04
0.97
1.04
1.04
+6.12%
157,834
1.03
Mar 11, 2026
0.98
0.99
0.95
0.98
0.98
0.00%
39,698
0.26
Mar 10, 2026
1.03
1.04
0.98
0.98
0.98
-5.77%
58,451
0.38
Rows: