Education
About Us
Working with TipRanks
Follow Us
Aurion Resources Ltd (TSE:AU)
:AU
Time Period
3M
Events
Historical Prices
Rows:
Dec 09, 2025
1.08
1.09
1.05
1.08
1.08
0.00%
58,625
0.73
Dec 08, 2025
1.13
1.13
1.08
1.08
1.08
-6.09%
91,021
1.11
Dec 05, 2025
1.14
1.15
1.12
1.15
1.15
+1.32%
86,211
1.06
Dec 04, 2025
1.11
1.14
1.11
1.14
1.14
+3.18%
20,400
0.24
Dec 03, 2025
1.07
1.10
1.07
1.10
1.10
+2.80%
94,850
1.14
Dec 02, 2025
1.09
1.09
1.07
1.07
1.07
-2.73%
21,100
0.25
Dec 01, 2025
1.10
1.10
1.10
1.10
1.10
-0.90%
15,300
0.18
Nov 28, 2025
1.08
1.11
1.07
1.11
1.11
+2.78%
146,692
1.75
Nov 27, 2025
1.10
1.10
1.07
1.08
1.08
-1.82%
159,600
1.95
Nov 26, 2025
1.02
1.10
1.02
1.10
1.10
+4.76%
108,440
1.25
Nov 25, 2025
1.02
1.05
1.01
1.05
1.05
+1.94%
19,060
0.21
Nov 24, 2025
1.00
1.04
1.00
1.03
1.03
+0.98%
22,486
0.25
Nov 21, 2025
1.01
1.02
1.01
1.02
1.02
-1.92%
40,450
0.45
Nov 20, 2025
1.04
1.04
1.02
1.04
1.04
0.00%
20,973
0.23
Nov 19, 2025
1.03
1.04
1.02
1.04
1.04
-0.95%
11,100
0.12
Nov 18, 2025
1.00
1.05
1.00
1.05
1.05
+3.96%
12,368
0.14
Nov 17, 2025
1.04
1.04
1.00
1.01
1.01
+1.00%
25,525
0.28
Nov 14, 2025
1.05
1.07
1.00
1.00
1.00
-6.54%
130,055
1.47
Nov 13, 2025
1.11
1.11
1.06
1.07
1.07
-2.73%
45,677
0.52
Nov 12, 2025
1.07
1.11
1.06
1.10
1.10
+3.77%
140,901
1.64
Nov 11, 2025
1.05
1.06
1.05
1.06
1.06
0.00%
45,600
0.53
Nov 10, 2025
1.03
1.06
1.00
1.06
1.06
+3.92%
103,920
1.21
Nov 07, 2025
1.05
1.05
1.02
1.02
1.02
-0.97%
75,650
0.89
Nov 06, 2025
1.03
1.04
1.03
1.03
1.03
-0.96%
10,100
0.12
Nov 05, 2025
1.01
1.04
1.00
1.04
1.04
+1.96%
10,544
0.12
Nov 04, 2025
1.04
1.04
1.00
1.02
1.02
-1.92%
56,337
0.66
Nov 03, 2025
1.05
1.05
1.02
1.04
1.04
0.00%
21,575
0.25
Oct 31, 2025
1.05
1.05
1.04
1.04
1.04
0.00%
10,400
0.12
Oct 30, 2025
1.05
1.05
1.01
1.04
1.04
+2.97%
41,575
0.49
Oct 29, 2025
1.02
1.03
1.00
1.01
1.01
+1.00%
91,602
1.09
Oct 28, 2025
1.02
1.02
0.98
1.00
1.00
-1.96%
140,781
1.71
Oct 27, 2025
1.03
1.04
0.98
1.02
1.02
-0.97%
152,584
1.90
Oct 24, 2025
1.05
1.05
0.99
1.03
1.03
-0.96%
173,800
2.24
Oct 23, 2025
1.09
1.09
1.01
1.04
1.04
+5.05%
92,321
1.20
Oct 22, 2025
0.98
0.99
0.96
0.99
0.99
0.00%
72,051
0.93
Oct 21, 2025
1.05
1.05
0.99
0.99
0.99
-7.48%
161,300
2.10
Oct 20, 2025
1.06
1.08
1.06
1.07
1.07
+0.94%
148,650
1.97
Oct 17, 2025
1.09
1.11
1.06
1.06
1.06
-2.75%
142,208
1.93
Oct 16, 2025
1.14
1.14
1.06
1.09
1.09
-4.39%
103,025
1.42
Oct 15, 2025
1.15
1.15
1.11
1.14
1.14
-0.87%
103,499
1.46
Oct 14, 2025
1.09
1.18
1.08
1.15
1.15
+4.55%
117,200
1.68
Oct 10, 2025
1.15
1.16
1.08
1.10
1.10
+0.92%
88,337
1.29
Oct 09, 2025
1.14
1.14
1.09
1.09
1.09
-5.22%
113,941
1.70
Oct 08, 2025
1.13
1.18
1.12
1.15
1.15
0.00%
80,465
1.22
Oct 07, 2025
1.15
1.15
1.14
1.15
1.15
0.00%
7,534
0.11
Oct 06, 2025
1.11
1.17
1.11
1.15
1.15
+5.50%
34,075
0.52
Oct 03, 2025
1.09
1.11
1.08
1.09
1.09
+1.87%
121,700
1.85
Oct 02, 2025
1.10
1.14
1.05
1.07
1.07
-3.60%
117,772
1.82
Oct 01, 2025
1.14
1.16
1.10
1.11
1.11
-2.63%
96,230
1.52
Sep 30, 2025
1.14
1.15
1.08
1.14
1.14
+0.88%
95,055
1.54
Rows: