Aurion Resources Ltd (TSE:AU)
:AU
Want to see TSE:AU full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Jun 09, 2026
2.59
2.60
2.59
2.60
2.60
+0.19%
61,700
0.12
Jun 08, 2026
2.59
2.59
2.59
2.59
2.59
+0.19%
20,612
0.04
Jun 05, 2026
2.58
2.59
2.58
2.59
2.59
+0.19%
20,920
0.04
Jun 04, 2026
2.59
2.60
2.58
2.58
2.58
-0.39%
179,407
0.34
Jun 03, 2026
2.59
2.60
2.59
2.59
2.59
0.00%
41,818
0.08
Jun 02, 2026
2.60
2.60
2.59
2.59
2.59
0.00%
55,100
0.10
Jun 01, 2026
2.59
2.60
2.59
2.59
2.59
+0.39%
1,243,010
2.31
May 29, 2026
2.59
2.59
2.58
2.58
2.58
-0.19%
62,371
0.11
May 28, 2026
2.58
2.59
2.58
2.59
2.59
0.00%
5,524
<0.01
May 27, 2026
2.58
2.60
2.58
2.59
2.59
+0.19%
63,670
0.12
May 26, 2026
2.59
2.60
2.58
2.58
2.58
0.00%
101,687
0.18
May 25, 2026
2.60
2.60
2.58
2.58
2.58
-0.77%
51,355
0.09
May 22, 2026
2.58
2.60
2.58
2.60
2.60
+0.39%
36,321
0.07
May 21, 2026
2.58
2.59
2.58
2.59
2.59
+0.19%
62,600
0.11
May 20, 2026
2.58
2.59
2.58
2.59
2.59
+0.19%
152,810
0.28
May 19, 2026
2.57
2.60
2.57
2.58
2.58
+0.39%
746,162
1.38
May 15, 2026
2.58
2.58
2.57
2.57
2.57
-0.39%
496,483
0.93
May 14, 2026
2.57
2.59
2.57
2.58
2.58
+0.39%
4,314,118
9.23
May 13, 2026
2.57
2.59
2.57
2.57
2.57
0.00%
266,213
0.57
May 12, 2026
2.57
2.58
2.57
2.57
2.57
-0.39%
49,154
0.11
May 11, 2026
2.57
2.58
2.57
2.58
2.58
+0.39%
50,455
0.11
May 08, 2026
2.57
2.58
2.57
2.57
2.57
-0.39%
45,104
0.10
May 07, 2026
2.57
2.58
2.57
2.58
2.58
+0.39%
51,311
0.11
May 06, 2026
2.57
2.58
2.57
2.57
2.57
0.00%
117,915
0.25
May 05, 2026
2.57
2.58
2.57
2.57
2.57
-0.39%
1,142,275
2.53
May 04, 2026
2.56
2.58
2.56
2.58
2.58
+0.39%
3,313,913
8.23
May 01, 2026
2.56
2.58
2.56
2.57
2.57
0.00%
435,400
1.09
Apr 30, 2026
2.56
2.57
2.56
2.57
2.57
+0.19%
1,349,625
3.56
Apr 29, 2026
2.57
2.57
2.56
2.57
2.57
0.00%
1,016,679
2.78
Apr 28, 2026
2.57
2.57
2.56
2.57
2.57
+0.20%
528,628
1.44
Apr 27, 2026
2.56
2.57
2.56
2.56
2.56
0.00%
201,946
0.55
Apr 24, 2026
2.56
2.57
2.56
2.56
2.56
-0.19%
189,641
0.51
Apr 23, 2026
2.56
2.58
2.56
2.57
2.57
-0.97%
378,146
1.03
Apr 22, 2026
2.55
2.59
2.55
2.59
2.59
+1.17%
2,512,843
7.65
Apr 21, 2026
2.56
2.57
2.55
2.56
2.56
+0.20%
1,837,179
6.10
Apr 20, 2026
2.56
2.57
2.55
2.56
2.56
+43.54%
6,803,007
34.90
Apr 17, 2026
1.81
1.86
1.77
1.78
1.78
-0.56%
228,785
1.18
Apr 16, 2026
1.87
1.89
1.79
1.79
1.79
-6.77%
63,321
0.32
Apr 15, 2026
1.99
1.99
1.87
1.92
1.92
-3.52%
136,989
0.70
Apr 14, 2026
1.95
2.03
1.93
1.99
1.99
+5.29%
382,794
1.99
Apr 13, 2026
1.80
1.93
1.79
1.89
1.89
+5.00%
307,086
1.61
Apr 10, 2026
1.75
1.80
1.73
1.80
1.80
+1.12%
164,312
0.87
Apr 09, 2026
1.74
1.79
1.72
1.78
1.78
+0.56%
146,402
0.76
Apr 08, 2026
1.80
1.83
1.69
1.77
1.77
-1.67%
188,303
0.97
Apr 07, 2026
1.80
1.82
1.78
1.80
1.80
+0.56%
275,100
1.42
Apr 06, 2026
1.87
1.88
1.75
1.79
1.79
-4.28%
146,296
0.75
Apr 03, 2026
1.82
1.88
1.73
1.87
1.87
0.00%
0
0.00
Apr 02, 2026
1.82
1.88
1.73
1.87
1.87
+4.47%
145,449
0.75
Apr 01, 2026
1.85
1.85
1.79
1.79
1.79
-3.24%
61,598
0.32
Mar 31, 2026
1.79
1.85
1.76
1.85
1.85
+5.71%
200,940
1.05
Rows: