tiprankstipranks
Aurion Resources Ltd (TSE:AU)
:AU
Canadian Market
AU
Aurion Resources
RESEARCH TOOLSreports

Aurion Resources (AU) Historical Prices

40 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 10, 2026
1.75
1.80
1.73
1.80
1.80
+1.12%
164,312
0.87
Apr 09, 2026
1.74
1.79
1.72
1.78
1.78
+0.56%
146,402
0.76
Apr 08, 2026
1.80
1.83
1.69
1.77
1.77
-1.67%
188,303
0.97
Apr 07, 2026
1.80
1.82
1.78
1.80
1.80
+0.56%
275,100
1.42
Apr 06, 2026
1.87
1.88
1.75
1.79
1.79
-4.28%
146,296
0.75
Apr 03, 2026
1.82
1.88
1.73
1.87
1.87
0.00%
0
0.00
Apr 02, 2026
1.82
1.88
1.73
1.87
1.87
+4.47%
145,449
0.75
Apr 01, 2026
1.85
1.85
1.79
1.79
1.79
-3.24%
61,598
0.32
Mar 31, 2026
1.79
1.85
1.76
1.85
1.85
+5.71%
200,940
1.05
Mar 30, 2026
1.75
1.79
1.75
1.75
1.75
0.00%
167,495
0.87
Mar 27, 2026
1.70
1.76
1.70
1.75
1.75
+1.74%
100,652
0.52
Mar 26, 2026
1.66
1.72
1.65
1.72
1.72
+1.18%
130,613
0.67
Mar 25, 2026
1.60
1.70
1.58
1.70
1.70
0.00%
151,156
0.79
Mar 24, 2026
1.66
1.70
1.63
1.70
1.70
+6.25%
256,041
1.36
Mar 23, 2026
1.53
1.67
1.53
1.60
1.60
+3.23%
66,462
0.35
Mar 20, 2026
1.67
1.69
1.53
1.55
1.55
-1.27%
324,404
1.73
Mar 19, 2026
1.63
1.65
1.46
1.57
1.57
-4.85%
565,323
3.13
Mar 18, 2026
1.68
1.73
1.62
1.65
1.65
-4.62%
167,474
0.92
Mar 17, 2026
1.77
1.80
1.69
1.73
1.73
0.00%
82,428
0.45
Mar 16, 2026
1.67
1.75
1.67
1.73
1.73
+4.22%
153,415
0.84
Mar 13, 2026
1.75
1.76
1.66
1.66
1.66
-5.14%
123,866
0.69
Mar 12, 2026
1.83
1.85
1.75
1.75
1.75
-4.89%
84,529
0.47
Mar 11, 2026
1.88
1.88
1.80
1.84
1.84
0.00%
68,632
0.37
Mar 10, 2026
1.88
1.88
1.81
1.84
1.84
-2.13%
56,473
0.30
Mar 09, 2026
1.68
1.88
1.68
1.88
1.88
+11.90%
776,338
4.31
Mar 06, 2026
1.67
1.69
1.66
1.68
1.68
-0.59%
44,209
0.25
Mar 05, 2026
1.72
1.72
1.67
1.69
1.69
-2.31%
1,439,046
9.06
Mar 04, 2026
1.74
1.76
1.72
1.73
1.73
-0.57%
96,386
0.61
Mar 03, 2026
1.82
1.82
1.71
1.74
1.74
-5.43%
280,526
1.82
Mar 02, 2026
1.80
1.84
1.76
1.84
1.84
+3.95%
646,848
4.44
Feb 27, 2026
1.79
1.79
1.74
1.77
1.77
-1.12%
270,947
1.91
Feb 26, 2026
1.72
1.80
1.71
1.79
1.79
+3.47%
61,598
0.44
Feb 25, 2026
1.67
1.74
1.67
1.73
1.73
+1.17%
73,151
0.51
Feb 24, 2026
1.75
1.76
1.68
1.71
1.71
-2.84%
108,351
0.76
Feb 23, 2026
1.72
1.78
1.72
1.76
1.76
+2.33%
87,051
0.61
Feb 20, 2026
1.68
1.72
1.67
1.72
1.72
+1.78%
33,800
0.24
Feb 19, 2026
1.65
1.69
1.61
1.69
1.69
+1.81%
79,705
0.56
Feb 18, 2026
1.62
1.71
1.62
1.66
1.66
+2.47%
85,281
0.60
Feb 17, 2026
1.64
1.65
1.58
1.62
1.62
0.00%
113,490
0.81
Feb 16, 2026
1.57
1.62
1.57
1.62
1.62
0.00%
0
0.00
Feb 13, 2026
1.57
1.62
1.57
1.62
1.62
+3.18%
21,252
0.15
Feb 12, 2026
1.65
1.67
1.57
1.57
1.57
-6.55%
102,957
0.74
Feb 11, 2026
1.64
1.70
1.63
1.68
1.68
-2.33%
20,830
0.15
Feb 10, 2026
1.70
1.70
1.60
1.66
1.66
-3.49%
100,230
0.72
Feb 09, 2026
1.70
1.78
1.67
1.72
1.72
+3.61%
145,051
1.04
Feb 06, 2026
1.63
1.74
1.63
1.66
1.66
+4.73%
231,817
1.70
Feb 05, 2026
1.62
1.62
1.58
1.59
1.59
-2.76%
116,488
0.85
Feb 04, 2026
1.52
1.63
1.52
1.63
1.63
+8.67%
217,942
1.62
Feb 03, 2026
1.53
1.57
1.48
1.50
1.50
+0.33%
237,134
1.82
Feb 02, 2026
1.45
1.51
1.45
1.50
1.50
+3.10%
108,543
0.84
Rows:
50