Aurion Resources Ltd (TSE:AU)
:AU
Want to see TSE:AU full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 08, 2026
2.57
2.58
2.57
2.57
2.57
-0.39%
45,104
0.10
May 07, 2026
2.57
2.58
2.57
2.58
2.58
+0.39%
51,311
0.11
May 06, 2026
2.57
2.58
2.57
2.57
2.57
0.00%
117,915
0.25
May 05, 2026
2.57
2.58
2.57
2.57
2.57
-0.39%
1,142,275
2.53
May 04, 2026
2.56
2.58
2.56
2.58
2.58
+0.39%
3,313,913
8.23
May 01, 2026
2.56
2.58
2.56
2.57
2.57
0.00%
435,400
1.09
Apr 30, 2026
2.56
2.57
2.56
2.57
2.57
+0.19%
1,349,625
3.56
Apr 29, 2026
2.57
2.57
2.56
2.57
2.57
0.00%
1,016,679
2.78
Apr 28, 2026
2.57
2.57
2.56
2.57
2.57
+0.20%
528,628
1.44
Apr 27, 2026
2.56
2.57
2.56
2.56
2.56
0.00%
201,946
0.55
Apr 24, 2026
2.56
2.57
2.56
2.56
2.56
-0.19%
189,641
0.51
Apr 23, 2026
2.56
2.58
2.56
2.57
2.57
-0.97%
378,146
1.03
Apr 22, 2026
2.55
2.59
2.55
2.59
2.59
+1.17%
2,512,843
7.65
Apr 21, 2026
2.56
2.57
2.55
2.56
2.56
+0.20%
1,837,179
6.10
Apr 20, 2026
2.56
2.57
2.55
2.56
2.56
+43.54%
6,803,007
34.90
Apr 17, 2026
1.81
1.86
1.77
1.78
1.78
-0.56%
228,785
1.18
Apr 16, 2026
1.87
1.89
1.79
1.79
1.79
-6.77%
63,321
0.32
Apr 15, 2026
1.99
1.99
1.87
1.92
1.92
-3.52%
136,989
0.70
Apr 14, 2026
1.95
2.03
1.93
1.99
1.99
+5.29%
382,794
1.99
Apr 13, 2026
1.80
1.93
1.79
1.89
1.89
+5.00%
307,086
1.61
Apr 10, 2026
1.75
1.80
1.73
1.80
1.80
+1.12%
164,312
0.87
Apr 09, 2026
1.74
1.79
1.72
1.78
1.78
+0.56%
146,402
0.76
Apr 08, 2026
1.80
1.83
1.69
1.77
1.77
-1.67%
188,303
0.97
Apr 07, 2026
1.80
1.82
1.78
1.80
1.80
+0.56%
275,100
1.42
Apr 06, 2026
1.87
1.88
1.75
1.79
1.79
-4.28%
146,296
0.75
Apr 03, 2026
1.82
1.88
1.73
1.87
1.87
0.00%
0
0.00
Apr 02, 2026
1.82
1.88
1.73
1.87
1.87
+4.47%
145,449
0.75
Apr 01, 2026
1.85
1.85
1.79
1.79
1.79
-3.24%
61,598
0.32
Mar 31, 2026
1.79
1.85
1.76
1.85
1.85
+5.71%
200,940
1.05
Mar 30, 2026
1.75
1.79
1.75
1.75
1.75
0.00%
167,495
0.87
Mar 27, 2026
1.70
1.76
1.70
1.75
1.75
+1.74%
100,652
0.52
Mar 26, 2026
1.66
1.72
1.65
1.72
1.72
+1.18%
130,613
0.67
Mar 25, 2026
1.60
1.70
1.58
1.70
1.70
0.00%
151,156
0.79
Mar 24, 2026
1.66
1.70
1.63
1.70
1.70
+6.25%
256,041
1.36
Mar 23, 2026
1.53
1.67
1.53
1.60
1.60
+3.23%
66,462
0.35
Mar 20, 2026
1.67
1.69
1.53
1.55
1.55
-1.27%
324,404
1.73
Mar 19, 2026
1.63
1.65
1.46
1.57
1.57
-4.85%
565,323
3.13
Mar 18, 2026
1.68
1.73
1.62
1.65
1.65
-4.62%
167,474
0.92
Mar 17, 2026
1.77
1.80
1.69
1.73
1.73
0.00%
82,428
0.45
Mar 16, 2026
1.67
1.75
1.67
1.73
1.73
+4.22%
153,415
0.84
Mar 13, 2026
1.75
1.76
1.66
1.66
1.66
-5.14%
123,866
0.69
Mar 12, 2026
1.83
1.85
1.75
1.75
1.75
-4.89%
84,529
0.47
Mar 11, 2026
1.88
1.88
1.80
1.84
1.84
0.00%
68,632
0.37
Mar 10, 2026
1.88
1.88
1.81
1.84
1.84
-2.13%
56,473
0.30
Mar 09, 2026
1.68
1.88
1.68
1.88
1.88
+11.90%
776,338
4.31
Mar 06, 2026
1.67
1.69
1.66
1.68
1.68
-0.59%
44,209
0.25
Mar 05, 2026
1.72
1.72
1.67
1.69
1.69
-2.31%
1,439,046
9.06
Mar 04, 2026
1.74
1.76
1.72
1.73
1.73
-0.57%
96,386
0.61
Mar 03, 2026
1.82
1.82
1.71
1.74
1.74
-5.43%
280,526
1.82
Mar 02, 2026
1.80
1.84
1.76
1.84
1.84
+3.95%
646,848
4.44
Rows: