Education
About Us
Working with TipRanks
Follow Us
Aurion Resources Ltd (TSE:AU)
:AU
Time Period
3M
Events
Historical Prices
Rows:
Feb 05, 2026
1.62
1.62
1.58
1.59
1.59
-2.76%
116,488
0.85
Feb 04, 2026
1.52
1.63
1.52
1.63
1.63
+8.67%
217,942
1.62
Feb 03, 2026
1.53
1.57
1.48
1.50
1.50
+0.33%
237,134
1.82
Feb 02, 2026
1.45
1.51
1.45
1.50
1.50
+3.10%
108,543
0.84
Jan 30, 2026
1.57
1.57
1.45
1.45
1.45
-6.45%
173,817
1.37
Jan 29, 2026
1.59
1.61
1.52
1.55
1.55
-0.64%
535,792
4.50
Jan 28, 2026
1.53
1.59
1.53
1.56
1.56
+1.96%
258,836
2.25
Jan 27, 2026
1.57
1.57
1.50
1.53
1.53
-1.29%
325,584
2.94
Jan 26, 2026
1.52
1.59
1.50
1.55
1.55
+3.33%
200,691
1.84
Jan 23, 2026
1.59
1.60
1.49
1.50
1.50
-5.06%
112,894
1.03
Jan 22, 2026
1.54
1.61
1.53
1.58
1.58
+2.60%
121,498
1.11
Jan 21, 2026
1.48
1.54
1.46
1.54
1.54
+4.05%
104,425
0.94
Jan 20, 2026
1.42
1.49
1.38
1.48
1.48
+8.03%
129,895
1.18
Jan 19, 2026
1.39
1.47
1.39
1.44
1.44
+5.11%
234,168
2.17
Jan 16, 2026
1.38
1.41
1.32
1.37
1.37
-1.44%
192,296
1.79
Jan 15, 2026
1.39
1.42
1.35
1.39
1.39
-2.80%
107,274
0.99
Jan 14, 2026
1.38
1.43
1.36
1.43
1.43
+3.62%
174,674
1.63
Jan 13, 2026
1.46
1.46
1.37
1.38
1.38
-6.76%
73,970
0.69
Jan 12, 2026
1.44
1.55
1.42
1.48
1.48
+2.78%
429,742
4.19
Jan 09, 2026
1.42
1.44
1.42
1.44
1.44
+1.41%
183,205
1.80
Jan 08, 2026
1.42
1.42
1.35
1.42
1.42
0.00%
321,765
3.29
Jan 07, 2026
1.50
1.50
1.40
1.42
1.42
-5.33%
122,993
1.26
Jan 06, 2026
1.43
1.51
1.42
1.50
1.50
+7.14%
137,464
1.42
Jan 05, 2026
1.41
1.43
1.40
1.40
1.40
+2.19%
61,878
0.64
Jan 02, 2026
1.37
1.39
1.34
1.37
1.37
+1.48%
67,407
0.71
Jan 01, 2026
1.40
1.43
1.35
1.35
1.35
0.00%
0
0.00
Dec 31, 2025
1.40
1.43
1.35
1.35
1.35
-3.57%
277,374
2.92
Dec 30, 2025
1.38
1.41
1.32
1.40
1.40
+9.38%
89,271
0.94
Dec 29, 2025
1.50
1.50
1.28
1.28
1.28
-7.25%
202,675
2.17
Dec 26, 2025
1.46
1.47
1.38
1.38
1.38
0.00%
0
0.00
Dec 25, 2025
1.46
1.47
1.38
1.38
1.38
0.00%
0
0.00
Dec 24, 2025
1.46
1.47
1.38
1.38
1.38
-4.83%
61,800
0.65
Dec 23, 2025
1.42
1.49
1.34
1.45
1.45
+2.84%
291,304
3.12
Dec 22, 2025
1.45
1.49
1.35
1.41
1.41
-2.76%
163,968
1.71
Dec 19, 2025
1.27
1.45
1.24
1.45
1.45
+9.02%
244,790
2.65
Dec 18, 2025
1.21
1.33
1.19
1.33
1.33
+10.83%
158,323
1.75
Dec 17, 2025
1.19
1.20
1.17
1.20
1.20
+2.56%
57,185
0.63
Dec 16, 2025
1.16
1.18
1.16
1.17
1.17
+1.74%
46,913
0.52
Dec 15, 2025
1.12
1.16
1.12
1.15
1.15
+1.77%
32,925
0.36
Dec 12, 2025
1.17
1.19
1.13
1.13
1.13
-2.59%
485,209
5.86
Dec 11, 2025
1.13
1.19
1.13
1.16
1.16
+3.57%
302,560
3.70
Dec 10, 2025
1.09
1.13
1.06
1.12
1.12
+3.70%
129,670
1.60
Dec 09, 2025
1.08
1.09
1.05
1.08
1.08
0.00%
58,625
0.73
Dec 08, 2025
1.13
1.13
1.08
1.08
1.08
-6.09%
91,021
1.11
Dec 05, 2025
1.14
1.15
1.12
1.15
1.15
+1.32%
86,211
1.06
Dec 04, 2025
1.11
1.14
1.11
1.14
1.14
+3.18%
20,400
0.24
Dec 03, 2025
1.07
1.10
1.07
1.10
1.10
+2.80%
94,850
1.14
Dec 02, 2025
1.09
1.09
1.07
1.07
1.07
-2.73%
21,100
0.25
Dec 01, 2025
1.10
1.10
1.10
1.10
1.10
-0.90%
15,300
0.18
Nov 28, 2025
1.08
1.11
1.07
1.11
1.11
+2.78%
146,692
1.75
Rows: