Education
About Us
Working with TipRanks
Follow Us
Aurion Resources Ltd (TSE:AU)
:AU
Time Period
3M
Events
Historical Prices
Rows:
Mar 20, 2026
1.67
1.69
1.53
1.55
1.55
-1.27%
324,404
1.73
Mar 19, 2026
1.63
1.65
1.46
1.57
1.57
-4.85%
565,323
3.13
Mar 18, 2026
1.68
1.73
1.62
1.65
1.65
-4.62%
167,474
0.92
Mar 17, 2026
1.77
1.80
1.69
1.73
1.73
0.00%
82,428
0.45
Mar 16, 2026
1.67
1.75
1.67
1.73
1.73
+4.22%
153,415
0.84
Mar 13, 2026
1.75
1.76
1.66
1.66
1.66
-5.14%
123,866
0.69
Mar 12, 2026
1.83
1.85
1.75
1.75
1.75
-4.89%
84,529
0.47
Mar 11, 2026
1.88
1.88
1.80
1.84
1.84
0.00%
68,632
0.37
Mar 10, 2026
1.88
1.88
1.81
1.84
1.84
-2.13%
56,473
0.30
Mar 09, 2026
1.68
1.88
1.68
1.88
1.88
+11.90%
776,338
4.31
Mar 06, 2026
1.67
1.69
1.66
1.68
1.68
-0.59%
44,209
0.25
Mar 05, 2026
1.72
1.72
1.67
1.69
1.69
-2.31%
1,439,046
9.06
Mar 04, 2026
1.74
1.76
1.72
1.73
1.73
-0.57%
96,386
0.61
Mar 03, 2026
1.82
1.82
1.71
1.74
1.74
-5.43%
280,526
1.82
Mar 02, 2026
1.80
1.84
1.76
1.84
1.84
+3.95%
646,848
4.44
Feb 27, 2026
1.79
1.79
1.74
1.77
1.77
-1.12%
270,947
1.91
Feb 26, 2026
1.72
1.80
1.71
1.79
1.79
+3.47%
61,598
0.44
Feb 25, 2026
1.67
1.74
1.67
1.73
1.73
+1.17%
73,151
0.51
Feb 24, 2026
1.75
1.76
1.68
1.71
1.71
-2.84%
108,351
0.76
Feb 23, 2026
1.72
1.78
1.72
1.76
1.76
+2.33%
87,051
0.61
Feb 20, 2026
1.68
1.72
1.67
1.72
1.72
+1.78%
33,800
0.24
Feb 19, 2026
1.65
1.69
1.61
1.69
1.69
+1.81%
79,705
0.56
Feb 18, 2026
1.62
1.71
1.62
1.66
1.66
+2.47%
85,281
0.60
Feb 17, 2026
1.64
1.65
1.58
1.62
1.62
0.00%
113,490
0.81
Feb 16, 2026
1.57
1.62
1.57
1.62
1.62
0.00%
0
0.00
Feb 13, 2026
1.57
1.62
1.57
1.62
1.62
+3.18%
21,252
0.15
Feb 12, 2026
1.65
1.67
1.57
1.57
1.57
-6.55%
102,957
0.74
Feb 11, 2026
1.64
1.70
1.63
1.68
1.68
-2.33%
20,830
0.15
Feb 10, 2026
1.70
1.70
1.60
1.66
1.66
-3.49%
100,230
0.72
Feb 09, 2026
1.70
1.78
1.67
1.72
1.72
+3.61%
145,051
1.04
Feb 06, 2026
1.63
1.74
1.63
1.66
1.66
+4.73%
231,817
1.70
Feb 05, 2026
1.62
1.62
1.58
1.59
1.59
-2.76%
116,488
0.85
Feb 04, 2026
1.52
1.63
1.52
1.63
1.63
+8.67%
217,942
1.62
Feb 03, 2026
1.53
1.57
1.48
1.50
1.50
+0.33%
237,134
1.82
Feb 02, 2026
1.45
1.51
1.45
1.50
1.50
+3.10%
108,543
0.84
Jan 30, 2026
1.57
1.57
1.45
1.45
1.45
-6.45%
173,817
1.37
Jan 29, 2026
1.59
1.61
1.52
1.55
1.55
-0.64%
535,792
4.50
Jan 28, 2026
1.53
1.59
1.53
1.56
1.56
+1.96%
258,836
2.25
Jan 27, 2026
1.57
1.57
1.50
1.53
1.53
-1.29%
325,584
2.94
Jan 26, 2026
1.52
1.59
1.50
1.55
1.55
+3.33%
200,691
1.84
Jan 23, 2026
1.59
1.60
1.49
1.50
1.50
-5.06%
112,894
1.03
Jan 22, 2026
1.54
1.61
1.53
1.58
1.58
+2.60%
121,498
1.11
Jan 21, 2026
1.48
1.54
1.46
1.54
1.54
+4.05%
104,425
0.94
Jan 20, 2026
1.42
1.49
1.38
1.48
1.48
+8.03%
129,895
1.18
Jan 19, 2026
1.39
1.47
1.39
1.44
1.44
+5.11%
234,168
2.17
Jan 16, 2026
1.38
1.41
1.32
1.37
1.37
-1.44%
192,296
1.79
Jan 15, 2026
1.39
1.42
1.35
1.39
1.39
-2.80%
107,274
0.99
Jan 14, 2026
1.38
1.43
1.36
1.43
1.43
+3.62%
174,674
1.63
Jan 13, 2026
1.46
1.46
1.37
1.38
1.38
-6.76%
73,970
0.69
Jan 12, 2026
1.44
1.55
1.42
1.48
1.48
+2.78%
429,742
4.19
Rows: