Atico Mining Corporation (TSE:ATY)
:ATY
Want to see TSE:ATY full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 01, 2026
0.26
0.26
0.26
0.26
0.26
-1.92%
26,400
0.22
Apr 30, 2026
0.27
0.27
0.26
0.26
0.26
+1.96%
55,000
0.46
Apr 29, 2026
0.27
0.27
0.26
0.26
0.26
-5.56%
91,501
0.74
Apr 28, 2026
0.27
0.28
0.26
0.27
0.27
-1.82%
0
0.00
Apr 27, 2026
0.26
0.28
0.26
0.28
0.28
+5.77%
77,501
0.55
Apr 24, 2026
0.30
0.30
0.25
0.26
0.26
-17.46%
394,737
2.79
Apr 23, 2026
0.31
0.33
0.31
0.32
0.32
+3.28%
36,500
0.22
Apr 22, 2026
0.30
0.31
0.30
0.31
0.31
+3.39%
89,349
0.50
Apr 21, 2026
0.31
0.32
0.30
0.30
0.30
-1.67%
43,500
0.24
Apr 20, 2026
0.31
0.32
0.30
0.30
0.30
0.00%
59,500
0.33
Apr 17, 2026
0.30
0.30
0.28
0.30
0.30
+11.11%
86,500
0.45
Apr 16, 2026
0.28
0.29
0.27
0.27
0.27
0.00%
71,990
0.36
Apr 15, 2026
0.29
0.29
0.27
0.27
0.27
-3.57%
31,878
0.15
Apr 14, 2026
0.28
0.28
0.28
0.28
0.28
+7.69%
56,100
0.27
Apr 13, 2026
0.27
0.28
0.26
0.26
0.26
-5.45%
20,909
0.10
Apr 10, 2026
0.26
0.28
0.26
0.28
0.28
+5.77%
32,929
0.15
Apr 09, 2026
0.27
0.28
0.26
0.26
0.26
-7.14%
47,600
0.21
Apr 08, 2026
0.29
0.29
0.27
0.28
0.28
+1.82%
58,727
0.25
Apr 07, 2026
0.28
0.28
0.27
0.28
0.28
-8.33%
17,200
0.07
Apr 06, 2026
0.30
0.31
0.30
0.30
0.30
+1.69%
10,510
0.04
Apr 03, 2026
0.27
0.30
0.27
0.30
0.30
0.00%
0
0.00
Apr 02, 2026
0.27
0.30
0.27
0.30
0.30
+1.72%
22,550
0.09
Apr 01, 2026
0.28
0.30
0.28
0.29
0.29
0.00%
182,900
0.73
Mar 31, 2026
0.27
0.29
0.27
0.29
0.29
+13.73%
65,800
0.26
Mar 30, 2026
0.25
0.26
0.24
0.26
0.26
-3.77%
22,000
0.09
Mar 27, 2026
0.26
0.27
0.24
0.27
0.27
0.00%
46,500
0.18
Mar 26, 2026
0.27
0.30
0.26
0.27
0.27
-7.02%
64,514
0.25
Mar 25, 2026
0.28
0.29
0.28
0.29
0.29
+11.76%
5,059
0.02
Mar 24, 2026
0.26
0.26
0.26
0.26
0.26
-1.92%
16,975
0.07
Mar 23, 2026
0.27
0.27
0.25
0.26
0.26
+4.00%
68,797
0.26
Mar 20, 2026
0.26
0.26
0.25
0.25
0.25
0.00%
21,953
0.08
Mar 19, 2026
0.26
0.26
0.23
0.25
0.25
-5.66%
99,745
0.38
Mar 18, 2026
0.30
0.30
0.26
0.27
0.27
-13.11%
371,904
1.43
Mar 17, 2026
0.28
0.31
0.28
0.31
0.31
+8.93%
77,820
0.30
Mar 16, 2026
0.28
0.30
0.28
0.28
0.28
+3.70%
138,632
0.54
Mar 13, 2026
0.33
0.34
0.27
0.27
0.27
-18.18%
285,950
1.11
Mar 12, 2026
0.34
0.34
0.33
0.33
0.33
-1.49%
134,200
0.52
Mar 11, 2026
0.34
0.34
0.34
0.34
0.34
-4.29%
54,050
0.21
Mar 10, 2026
0.33
0.35
0.33
0.35
0.35
+2.94%
22,000
0.08
Mar 09, 2026
0.32
0.36
0.31
0.34
0.34
-4.23%
202,900
0.78
Mar 06, 2026
0.33
0.36
0.33
0.36
0.36
+9.23%
209,367
0.81
Mar 05, 2026
0.35
0.35
0.32
0.33
0.33
-1.52%
139,000
0.53
Mar 04, 2026
0.34
0.34
0.33
0.33
0.33
-1.49%
84,650
0.33
Mar 03, 2026
0.38
0.38
0.32
0.34
0.34
0.00%
294,749
1.14
Mar 02, 2026
0.35
0.35
0.33
0.34
0.34
-2.90%
213,950
0.84
Feb 27, 2026
0.33
0.36
0.32
0.35
0.35
+6.15%
560,784
2.25
Feb 26, 2026
0.33
0.33
0.31
0.33
0.33
-1.52%
19,880
0.08
Feb 25, 2026
0.34
0.34
0.30
0.33
0.33
0.00%
352,305
1.37
Feb 24, 2026
0.34
0.34
0.33
0.33
0.33
+3.13%
97,153
0.38
Feb 23, 2026
0.32
0.33
0.32
0.32
0.32
+1.59%
122,333
0.48
Rows: