Atico Mining Corporation (TSE:ATY)
:ATY
Time Period
3M
Events
Historical Prices
Rows:
Apr 08, 2026
0.29
0.29
0.27
0.28
0.28
+1.82%
58,727
0.25
Apr 07, 2026
0.28
0.28
0.27
0.28
0.28
-8.33%
17,200
0.07
Apr 06, 2026
0.30
0.31
0.30
0.30
0.30
+1.69%
10,510
0.04
Apr 03, 2026
0.27
0.30
0.27
0.30
0.30
0.00%
0
0.00
Apr 02, 2026
0.27
0.30
0.27
0.30
0.30
+1.72%
22,550
0.09
Apr 01, 2026
0.28
0.30
0.28
0.29
0.29
0.00%
182,900
0.73
Mar 31, 2026
0.27
0.29
0.27
0.29
0.29
+13.73%
65,800
0.26
Mar 30, 2026
0.25
0.26
0.24
0.26
0.26
-3.77%
22,000
0.09
Mar 27, 2026
0.26
0.27
0.24
0.27
0.27
0.00%
46,500
0.18
Mar 26, 2026
0.27
0.30
0.26
0.27
0.27
-7.02%
64,514
0.25
Mar 25, 2026
0.28
0.29
0.28
0.29
0.29
+11.76%
5,059
0.02
Mar 24, 2026
0.26
0.26
0.26
0.26
0.26
-1.92%
16,975
0.07
Mar 23, 2026
0.27
0.27
0.25
0.26
0.26
+4.00%
68,797
0.26
Mar 20, 2026
0.26
0.26
0.25
0.25
0.25
0.00%
21,953
0.08
Mar 19, 2026
0.26
0.26
0.23
0.25
0.25
-5.66%
99,745
0.38
Mar 18, 2026
0.30
0.30
0.26
0.27
0.27
-13.11%
371,904
1.43
Mar 17, 2026
0.28
0.31
0.28
0.31
0.31
+8.93%
77,820
0.30
Mar 16, 2026
0.28
0.30
0.28
0.28
0.28
+3.70%
138,632
0.54
Mar 13, 2026
0.33
0.34
0.27
0.27
0.27
-18.18%
285,950
1.11
Mar 12, 2026
0.34
0.34
0.33
0.33
0.33
-1.49%
134,200
0.52
Mar 11, 2026
0.34
0.34
0.34
0.34
0.34
-4.29%
54,050
0.21
Mar 10, 2026
0.33
0.35
0.33
0.35
0.35
+2.94%
22,000
0.08
Mar 09, 2026
0.32
0.36
0.31
0.34
0.34
-4.23%
202,900
0.78
Mar 06, 2026
0.33
0.36
0.33
0.36
0.36
+9.23%
209,367
0.81
Mar 05, 2026
0.35
0.35
0.32
0.33
0.33
-1.52%
139,000
0.53
Mar 04, 2026
0.34
0.34
0.33
0.33
0.33
-1.49%
84,650
0.33
Mar 03, 2026
0.38
0.38
0.32
0.34
0.34
0.00%
294,749
1.14
Mar 02, 2026
0.35
0.35
0.33
0.34
0.34
-2.90%
213,950
0.84
Feb 27, 2026
0.33
0.36
0.32
0.35
0.35
+6.15%
560,784
2.25
Feb 26, 2026
0.33
0.33
0.31
0.33
0.33
-1.52%
19,880
0.08
Feb 25, 2026
0.34
0.34
0.30
0.33
0.33
0.00%
352,305
1.37
Feb 24, 2026
0.34
0.34
0.33
0.33
0.33
+3.13%
97,153
0.38
Feb 23, 2026
0.32
0.33
0.32
0.32
0.32
+1.59%
122,333
0.48
Feb 20, 2026
0.32
0.32
0.32
0.32
0.32
+3.28%
27,323
0.11
Feb 19, 2026
0.30
0.33
0.29
0.31
0.31
+1.67%
138,200
0.53
Feb 18, 2026
0.30
0.31
0.29
0.30
0.30
+3.45%
165,180
0.63
Feb 17, 2026
0.31
0.31
0.29
0.29
0.29
-7.94%
119,057
0.46
Feb 16, 2026
0.32
0.32
0.32
0.32
0.32
0.00%
0
0.00
Feb 13, 2026
0.32
0.32
0.32
0.32
0.32
0.00%
44,429
0.17
Feb 12, 2026
0.34
0.34
0.30
0.32
0.32
-7.35%
307,600
1.20
Feb 11, 2026
0.35
0.35
0.34
0.34
0.34
-8.11%
96,536
0.38
Feb 10, 2026
0.38
0.38
0.34
0.35
0.35
-6.76%
141,500
0.56
Feb 09, 2026
0.39
0.39
0.37
0.37
0.37
+4.23%
297,951
1.20
Feb 06, 2026
0.35
0.36
0.35
0.36
0.36
+5.97%
68,163
0.27
Feb 05, 2026
0.35
0.36
0.33
0.34
0.34
-8.22%
475,546
1.94
Feb 04, 2026
0.39
0.39
0.35
0.37
0.37
-3.95%
168,708
0.70
Feb 03, 2026
0.36
0.38
0.35
0.38
0.38
+8.57%
195,850
0.82
Feb 02, 2026
0.34
0.36
0.34
0.35
0.35
0.00%
43,384
0.18
Jan 30, 2026
0.37
0.37
0.32
0.35
0.35
-6.67%
412,327
1.70
Jan 29, 2026
0.41
0.42
0.36
0.38
0.38
-2.60%
448,593
1.89
Rows: