tiprankstipranks
Big Red Mining Corp (TSE:ATMY)
:ATMY
Canadian Market
ATMY
Big Red Mining Corp
RESEARCH TOOLSreports

Big Red Mining Corp (ATMY) Historical Prices

10 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 09, 2026
1.35
1.36
1.28
1.33
1.33
0.00%
233,914
0.34
Apr 08, 2026
1.42
1.44
1.32
1.33
1.33
-3.62%
239,262
0.34
Apr 07, 2026
1.47
1.47
1.34
1.38
1.38
-6.12%
391,596
0.56
Apr 06, 2026
1.55
1.58
1.37
1.47
1.47
-3.92%
239,070
0.34
Apr 03, 2026
1.50
1.60
1.41
1.53
1.53
0.00%
0
0.00
Apr 02, 2026
1.50
1.60
1.41
1.53
1.53
0.00%
332,440
0.47
Apr 01, 2026
1.48
1.59
1.46
1.53
1.53
+4.08%
885,076
1.28
Mar 31, 2026
1.41
1.47
1.38
1.47
1.47
+8.89%
622,336
0.91
Mar 30, 2026
1.46
1.52
1.25
1.35
1.35
-6.90%
869,803
1.30
Mar 27, 2026
1.38
1.45
1.37
1.45
1.45
+9.85%
371,829
0.56
Mar 26, 2026
1.28
1.39
1.28
1.32
1.32
+8.20%
530,501
0.80
Mar 25, 2026
1.24
1.25
1.18
1.22
1.22
+5.17%
56,109
0.08
Mar 24, 2026
1.21
1.21
1.10
1.16
1.16
-6.45%
150,106
0.23
Mar 23, 2026
1.20
1.27
1.17
1.24
1.24
+9.73%
268,861
0.41
Mar 20, 2026
1.18
1.32
1.13
1.13
1.13
+6.60%
950,935
1.47
Mar 19, 2026
1.23
1.23
1.01
1.06
1.06
-13.82%
901,807
1.42
Mar 18, 2026
1.36
1.38
1.14
1.23
1.23
-23.13%
1,587,616
2.60
Mar 17, 2026
1.53
1.65
1.52
1.60
1.60
+13.48%
1,963,667
3.39
Mar 16, 2026
1.30
1.47
1.30
1.41
1.41
+18.49%
1,630,635
2.94
Mar 13, 2026
1.10
1.20
1.07
1.19
1.19
+12.26%
829,081
1.53
Mar 12, 2026
1.06
1.08
1.05
1.06
1.06
+0.95%
411,100
0.76
Mar 11, 2026
0.98
1.07
0.94
1.05
1.05
+8.25%
390,686
0.73
Mar 10, 2026
0.99
0.99
0.95
0.97
0.97
+1.04%
285,901
0.53
Mar 09, 2026
1.01
1.03
0.92
0.96
0.96
-4.00%
331,415
0.62
Mar 06, 2026
1.04
1.05
0.97
1.00
1.00
-1.96%
259,468
0.49
Mar 05, 2026
1.08
1.08
0.96
1.02
1.02
+0.99%
713,683
1.37
Mar 04, 2026
0.96
1.04
0.94
1.01
1.01
+13.48%
537,299
1.04
Mar 03, 2026
0.94
0.97
0.86
0.89
0.89
-12.75%
673,400
1.33
Mar 02, 2026
1.03
1.06
1.00
1.02
1.02
+5.15%
1,273,164
2.60
Feb 27, 2026
0.98
1.01
0.95
0.97
0.97
+2.11%
767,854
1.60
Feb 26, 2026
0.90
0.95
0.90
0.95
0.95
+10.47%
785,263
1.67
Feb 25, 2026
0.83
0.89
0.82
0.86
0.86
+7.50%
808,854
1.75
Feb 24, 2026
0.83
0.84
0.78
0.80
0.80
-3.61%
370,360
0.78
Feb 23, 2026
0.78
0.83
0.77
0.83
0.83
+10.67%
958,761
2.01
Feb 20, 2026
0.77
0.77
0.68
0.75
0.75
-1.32%
450,781
0.96
Feb 19, 2026
0.77
0.77
0.73
0.76
0.76
+1.33%
182,732
0.39
Feb 18, 2026
0.80
0.80
0.75
0.75
0.75
-3.85%
363,490
0.77
Feb 17, 2026
0.80
0.84
0.78
0.78
0.78
+1.30%
1,380,913
3.08
Feb 16, 2026
0.80
0.82
0.75
0.77
0.77
0.00%
0
0.00
Feb 13, 2026
0.80
0.82
0.75
0.77
0.77
-3.75%
1,446,778
3.37
Feb 12, 2026
0.83
0.86
0.78
0.80
0.80
-2.44%
231,311
0.54
Feb 11, 2026
0.89
0.89
0.82
0.82
0.82
-3.53%
1,957,689
4.91
Feb 10, 2026
0.90
0.90
0.79
0.80
0.80
-5.88%
301,357
0.76
Feb 09, 2026
0.90
0.94
0.85
0.85
0.85
-3.41%
502,640
1.26
Feb 06, 2026
0.71
0.90
0.71
0.88
0.88
+27.54%
820,149
2.13
Feb 05, 2026
0.75
0.81
0.60
0.69
0.69
-18.82%
1,008,902
2.72
Feb 04, 2026
0.90
0.90
0.78
0.85
0.85
-3.41%
732,133
2.02
Feb 03, 2026
1.01
1.02
0.78
0.88
0.88
-4.35%
1,889,937
5.64
Feb 02, 2026
0.92
0.98
0.89
0.92
0.92
+9.52%
1,839,963
5.94
Jan 30, 2026
0.80
0.84
0.78
0.84
0.84
+7.69%
804,185
2.67
Rows:
50