Education
About Us
Working with TipRanks
Follow Us
Big Red Mining Corp (TSE:ATMY)
:ATMY
Time Period
3M
Events
Historical Prices
Rows:
Jan 30, 2026
0.80
0.84
0.78
0.84
0.84
+7.69%
804,185
2.52
Jan 29, 2026
0.80
0.84
0.76
0.78
0.78
+4.00%
595,484
1.91
Jan 28, 2026
0.73
0.80
0.73
0.75
0.75
+4.17%
434,261
1.39
Jan 27, 2026
0.72
0.74
0.68
0.72
0.72
+1.41%
265,036
0.83
Jan 26, 2026
0.72
0.72
0.68
0.71
0.71
+5.97%
417,141
1.33
Jan 23, 2026
0.71
0.72
0.64
0.67
0.67
-4.29%
168,689
0.54
Jan 22, 2026
0.68
0.70
0.63
0.70
0.70
+9.38%
1,182,940
3.94
Jan 21, 2026
0.68
0.68
0.62
0.64
0.64
-4.48%
429,406
1.44
Jan 20, 2026
0.68
0.70
0.64
0.67
0.67
-5.63%
406,782
1.34
Jan 19, 2026
0.65
0.70
0.61
0.67
0.67
-5.63%
341,993
1.10
Jan 16, 2026
0.67
0.71
0.67
0.71
0.71
0.00%
651,559
2.02
Jan 15, 2026
0.73
0.73
0.67
0.71
0.71
-1.39%
792,917
2.28
Jan 14, 2026
0.71
0.78
0.66
0.72
0.72
+10.77%
1,746,204
5.02
Jan 13, 2026
0.65
0.66
0.64
0.65
0.65
+1.56%
597,000
1.71
Jan 12, 2026
0.65
0.69
0.61
0.64
0.64
0.00%
641,091
1.85
Jan 09, 2026
0.58
0.65
0.58
0.64
0.64
+16.36%
626,410
1.83
Jan 08, 2026
0.58
0.58
0.55
0.55
0.55
0.00%
138,816
0.40
Jan 07, 2026
0.55
0.56
0.54
0.55
0.55
+1.85%
544,005
1.56
Jan 06, 2026
0.51
0.54
0.51
0.54
0.54
+8.00%
61,850
0.17
Jan 05, 2026
0.54
0.54
0.50
0.50
0.50
-7.41%
91,572
0.25
Jan 02, 2026
0.53
0.55
0.53
0.54
0.54
+1.89%
245,735
0.65
Dec 31, 2025
0.53
0.54
0.51
0.53
0.53
0.00%
81,908
0.21
Dec 30, 2025
0.50
0.55
0.48
0.53
0.53
+8.16%
298,950
0.78
Dec 29, 2025
0.50
0.51
0.48
0.49
0.49
0.00%
167,450
0.44
Dec 24, 2025
0.55
0.55
0.49
0.49
0.49
-10.91%
28,652
0.08
Dec 23, 2025
0.49
0.55
0.49
0.55
0.55
+17.02%
376,038
0.99
Dec 22, 2025
0.46
0.47
0.46
0.47
0.47
+5.62%
81,667
0.21
Dec 19, 2025
0.44
0.45
0.43
0.45
0.44
+2.30%
81,567
0.21
Dec 18, 2025
0.44
0.44
0.42
0.44
0.44
-2.25%
36,150
0.09
Dec 17, 2025
0.45
0.45
0.43
0.45
0.44
+1.14%
116,900
0.30
Dec 16, 2025
0.43
0.44
0.43
0.44
0.44
+1.15%
41,500
0.10
Dec 15, 2025
0.46
0.46
0.43
0.44
0.44
+1.16%
180,631
0.45
Dec 12, 2025
0.46
0.46
0.43
0.43
0.43
-4.44%
316,933
0.79
Dec 11, 2025
0.46
0.46
0.45
0.45
0.45
-1.10%
120,602
0.30
Dec 10, 2025
0.45
0.46
0.44
0.46
0.46
0.00%
86,821
0.21
Dec 09, 2025
0.49
0.50
0.46
0.46
0.46
-10.78%
307,590
0.76
Dec 08, 2025
0.53
0.53
0.50
0.51
0.51
-3.77%
50,507
0.12
Dec 05, 2025
0.51
0.54
0.50
0.53
0.53
+3.92%
124,407
0.31
Dec 04, 2025
0.55
0.55
0.51
0.51
0.51
0.00%
184,910
0.45
Dec 03, 2025
0.55
0.57
0.51
0.51
0.51
0.00%
229,330
0.55
Dec 02, 2025
0.51
0.52
0.51
0.51
0.51
+2.00%
66,500
0.16
Dec 01, 2025
0.54
0.54
0.49
0.50
0.50
-1.96%
199,337
0.46
Nov 28, 2025
0.58
0.58
0.51
0.51
0.51
-13.56%
353,492
0.83
Nov 27, 2025
0.51
0.60
0.49
0.59
0.59
+18.00%
1,193,573
2.88
Nov 26, 2025
0.47
0.54
0.47
0.50
0.50
+16.28%
1,000,478
2.51
Nov 25, 2025
0.40
0.44
0.40
0.43
0.43
+4.88%
151,103
0.38
Nov 24, 2025
0.40
0.42
0.38
0.41
0.41
+3.80%
171,780
0.43
Nov 21, 2025
0.43
0.43
0.38
0.40
0.40
-8.14%
246,593
0.62
Nov 20, 2025
0.43
0.43
0.43
0.43
0.43
0.00%
10,500
0.03
Nov 19, 2025
0.43
0.48
0.42
0.43
0.43
+2.38%
171,300
0.42
Rows: