tiprankstipranks
Big Red Mining Corp (TSE:ATMY)
:ATMY
Canadian Market
ATMY
Big Red Mining Corp
RESEARCH TOOLSreports
Want to see TSE:ATMY full AI Analyst Report?

Big Red Mining Corp (ATMY) Historical Prices

11 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 21, 2026
0.80
0.85
0.78
0.84
0.84
+1.20%
230,900
0.44
May 20, 2026
0.83
0.84
0.80
0.83
0.83
-1.19%
139,793
0.27
May 19, 2026
0.92
0.92
0.82
0.84
0.84
-3.45%
284,949
0.54
May 15, 2026
0.90
0.91
0.83
0.87
0.87
0.00%
363,318
0.67
May 14, 2026
0.96
0.98
0.86
0.87
0.87
-11.22%
305,276
0.57
May 13, 2026
0.86
0.98
0.86
0.98
0.98
+20.99%
832,033
1.52
May 12, 2026
1.06
1.06
0.80
0.81
0.81
-21.36%
985,332
1.84
May 11, 2026
0.95
1.07
0.95
1.03
1.03
+25.61%
666,780
1.20
May 08, 2026
0.81
0.82
0.76
0.82
0.82
+1.23%
570,174
1.04
May 07, 2026
0.83
0.84
0.76
0.81
0.81
-10.00%
554,183
1.01
May 06, 2026
1.01
1.01
0.86
0.90
0.90
-10.00%
540,991
0.98
May 05, 2026
1.03
1.05
1.00
1.00
1.00
+2.04%
488,830
0.87
May 04, 2026
1.01
1.03
0.97
0.98
0.98
0.00%
73,154
0.13
May 01, 2026
1.02
1.03
0.98
0.98
0.98
-5.77%
129,375
0.22
Apr 30, 2026
1.02
1.06
1.00
1.04
1.04
+4.00%
300,852
0.48
Apr 29, 2026
1.15
1.15
0.98
1.00
1.00
-11.50%
430,754
0.68
Apr 28, 2026
1.20
1.20
1.08
1.13
1.13
-3.42%
179,178
0.28
Apr 27, 2026
1.18
1.24
1.14
1.17
1.17
+4.46%
263,222
0.41
Apr 24, 2026
1.28
1.28
1.06
1.12
1.12
-8.20%
526,134
0.83
Apr 23, 2026
1.35
1.35
1.18
1.22
1.22
-0.81%
292,667
0.46
Apr 22, 2026
1.24
1.25
1.18
1.23
1.23
+5.13%
266,218
0.42
Apr 21, 2026
1.28
1.28
1.17
1.17
1.17
-12.03%
243,037
0.37
Apr 20, 2026
1.18
1.33
1.12
1.33
1.33
+6.40%
458,172
0.70
Apr 17, 2026
1.32
1.35
1.25
1.25
1.25
-3.85%
301,680
0.46
Apr 16, 2026
1.28
1.33
1.28
1.30
1.30
-3.70%
271,860
0.42
Apr 15, 2026
1.37
1.37
1.21
1.35
1.35
+1.50%
547,018
0.83
Apr 14, 2026
1.34
1.37
1.28
1.33
1.33
0.00%
285,036
0.43
Apr 13, 2026
1.44
1.46
1.33
1.33
1.33
-3.62%
358,978
0.52
Apr 10, 2026
1.36
1.42
1.35
1.38
1.38
+3.76%
233,984
0.34
Apr 09, 2026
1.35
1.36
1.28
1.33
1.33
0.00%
233,914
0.34
Apr 08, 2026
1.42
1.44
1.32
1.33
1.33
-3.62%
239,262
0.34
Apr 07, 2026
1.47
1.47
1.34
1.38
1.38
-6.12%
391,596
0.56
Apr 06, 2026
1.55
1.58
1.37
1.47
1.47
-3.92%
239,070
0.34
Apr 03, 2026
1.50
1.60
1.41
1.53
1.53
0.00%
0
0.00
Apr 02, 2026
1.50
1.60
1.41
1.53
1.53
0.00%
332,440
0.47
Apr 01, 2026
1.48
1.59
1.46
1.53
1.53
+4.08%
885,076
1.28
Mar 31, 2026
1.41
1.47
1.38
1.47
1.47
+8.89%
622,336
0.91
Mar 30, 2026
1.46
1.52
1.25
1.35
1.35
-6.90%
869,803
1.30
Mar 27, 2026
1.38
1.45
1.37
1.45
1.45
+9.85%
371,829
0.56
Mar 26, 2026
1.28
1.39
1.28
1.32
1.32
+8.20%
530,501
0.80
Mar 25, 2026
1.24
1.25
1.18
1.22
1.22
+5.17%
56,109
0.08
Mar 24, 2026
1.21
1.21
1.10
1.16
1.16
-6.45%
150,106
0.23
Mar 23, 2026
1.20
1.27
1.17
1.24
1.24
+9.73%
268,861
0.41
Mar 20, 2026
1.18
1.32
1.13
1.13
1.13
+6.60%
950,935
1.47
Mar 19, 2026
1.23
1.23
1.01
1.06
1.06
-13.82%
901,807
1.42
Mar 18, 2026
1.36
1.38
1.14
1.23
1.23
-23.13%
1,587,616
2.60
Mar 17, 2026
1.53
1.65
1.52
1.60
1.60
+13.48%
1,963,667
3.39
Mar 16, 2026
1.30
1.47
1.30
1.41
1.41
+18.49%
1,630,635
2.94
Mar 13, 2026
1.10
1.20
1.07
1.19
1.19
+12.26%
829,081
1.53
Mar 12, 2026
1.06
1.08
1.05
1.06
1.06
+0.95%
411,100
0.76
Rows:
50