Education
About Us
Working with TipRanks
Follow Us
Big Red Mining Corp (TSE:ATMY)
:ATMY
Time Period
3M
Events
Historical Prices
Rows:
Dec 19, 2025
0.44
0.45
0.43
0.45
0.44
+2.30%
81,567
0.21
Dec 18, 2025
0.44
0.44
0.42
0.44
0.44
-2.25%
36,150
0.09
Dec 17, 2025
0.45
0.45
0.43
0.45
0.44
+1.14%
116,900
0.30
Dec 16, 2025
0.43
0.44
0.43
0.44
0.44
+1.15%
41,500
0.10
Dec 15, 2025
0.46
0.46
0.43
0.44
0.44
+1.16%
180,631
0.45
Dec 12, 2025
0.46
0.46
0.43
0.43
0.43
-4.44%
316,933
0.79
Dec 11, 2025
0.46
0.46
0.45
0.45
0.45
-1.10%
120,602
0.30
Dec 10, 2025
0.45
0.46
0.44
0.46
0.46
0.00%
86,821
0.21
Dec 09, 2025
0.49
0.50
0.46
0.46
0.46
-10.78%
307,590
0.76
Dec 08, 2025
0.53
0.53
0.50
0.51
0.51
-3.77%
50,507
0.12
Dec 05, 2025
0.51
0.54
0.50
0.53
0.53
+3.92%
124,407
0.31
Dec 04, 2025
0.55
0.55
0.51
0.51
0.51
0.00%
184,910
0.45
Dec 03, 2025
0.55
0.57
0.51
0.51
0.51
0.00%
229,330
0.55
Dec 02, 2025
0.51
0.52
0.51
0.51
0.51
+2.00%
66,500
0.16
Dec 01, 2025
0.54
0.54
0.49
0.50
0.50
-1.96%
199,337
0.46
Nov 28, 2025
0.58
0.58
0.51
0.51
0.51
-13.56%
353,492
0.83
Nov 27, 2025
0.51
0.60
0.49
0.59
0.59
+18.00%
1,193,573
2.88
Nov 26, 2025
0.47
0.54
0.47
0.50
0.50
+16.28%
1,000,478
2.51
Nov 25, 2025
0.40
0.44
0.40
0.43
0.43
+4.88%
151,103
0.38
Nov 24, 2025
0.40
0.42
0.38
0.41
0.41
+3.80%
171,780
0.43
Nov 21, 2025
0.43
0.43
0.38
0.40
0.40
-8.14%
246,593
0.62
Nov 20, 2025
0.43
0.43
0.43
0.43
0.43
0.00%
10,500
0.03
Nov 19, 2025
0.43
0.48
0.42
0.43
0.43
+2.38%
171,300
0.42
Nov 18, 2025
0.43
0.43
0.41
0.42
0.42
-3.45%
76,070
0.19
Nov 17, 2025
0.45
0.45
0.43
0.44
0.44
-3.33%
37,453
0.09
Nov 14, 2025
0.45
0.45
0.44
0.45
0.45
0.00%
271,587
0.65
Nov 13, 2025
0.45
0.45
0.42
0.45
0.45
+2.27%
218,760
0.52
Nov 12, 2025
0.50
0.51
0.44
0.44
0.44
-13.73%
487,732
1.18
Nov 11, 2025
0.50
0.51
0.49
0.51
0.51
+2.00%
19,815
0.05
Nov 10, 2025
0.51
0.54
0.50
0.50
0.50
+1.01%
157,050
0.37
Nov 07, 2025
0.47
0.50
0.47
0.50
0.50
+2.06%
219,170
0.51
Nov 06, 2025
0.50
0.50
0.46
0.49
0.48
-3.00%
122,248
0.28
Nov 05, 2025
0.54
0.55
0.50
0.50
0.50
-7.41%
251,668
0.55
Nov 04, 2025
0.58
0.60
0.54
0.54
0.54
+10.20%
260,419
0.55
Nov 03, 2025
0.56
0.58
0.49
0.49
0.49
-12.50%
333,171
0.70
Oct 31, 2025
0.52
0.60
0.49
0.56
0.56
+12.00%
579,524
1.24
Oct 30, 2025
0.44
0.54
0.44
0.50
0.50
+16.28%
212,105
0.45
Oct 29, 2025
0.43
0.51
0.43
0.44
0.44
+1.16%
164,840
0.35
Oct 28, 2025
0.46
0.46
0.39
0.43
0.43
-24.56%
487,306
1.00
Oct 27, 2025
0.51
0.53
0.44
0.44
0.44
-22.81%
610,935
1.26
Oct 24, 2025
0.52
0.57
0.52
0.57
0.57
+3.64%
122,569
0.25
Oct 23, 2025
0.55
0.56
0.50
0.55
0.55
-3.51%
247,890
0.50
Oct 22, 2025
0.50
0.58
0.50
0.57
0.57
+11.76%
258,316
0.52
Oct 21, 2025
0.51
0.53
0.45
0.51
0.51
-5.56%
274,052
0.54
Oct 20, 2025
0.55
0.57
0.51
0.54
0.54
+33.33%
721,562
1.44
Oct 17, 2025
0.46
0.47
0.37
0.41
0.40
-25.00%
897,583
1.80
Oct 16, 2025
0.66
0.67
0.47
0.54
0.54
-27.03%
1,369,905
2.69
Oct 15, 2025
0.62
0.76
0.60
0.74
0.74
+51.02%
2,298,856
4.72
Oct 14, 2025
0.38
0.49
0.38
0.49
0.49
+71.93%
1,810,073
3.86
Oct 10, 2025
0.28
0.29
0.26
0.29
0.28
+8.78%
654,419
1.42
Rows: