Altai Resources Inc (TSE:ATI.H)
:ATI.H
Time Period
3M
Events
Historical Prices
Rows:
Apr 10, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
55,000
0.45
Apr 09, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
24,000
0.20
Apr 08, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
2,000
0.02
Apr 07, 2026
0.01
0.02
0.01
0.02
0.02
0.00%
261,000
2.20
Apr 06, 2026
0.03
0.03
0.02
0.02
0.02
-25.00%
52,000
0.44
Apr 03, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Apr 02, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Apr 01, 2026
0.02
0.02
0.02
0.02
0.02
+33.33%
849,000
8.13
Mar 31, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
200,000
1.98
Mar 30, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
432,900
4.59
Mar 27, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
93,000
1.00
Mar 26, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
812,000
10.15
Mar 25, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
235,000
3.08
Mar 24, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
36,000
0.48
Mar 23, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
2,000
0.03
Mar 20, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Mar 19, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
1,000
0.01
Mar 18, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
407,500
5.89
Mar 17, 2026
0.01
0.02
0.01
0.02
0.02
0.00%
562,000
9.32
Mar 16, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
340,000
6.19
Mar 13, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
57,000
1.06
Mar 12, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
15,067
0.28
Mar 11, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
514,000
11.27
Mar 10, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Mar 09, 2026
0.02
0.02
0.02
0.02
0.02
-25.00%
55,797
1.25
Mar 06, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
33,000
0.75
Mar 05, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
100,000
2.35
Mar 04, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Mar 03, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
61,000
1.47
Mar 02, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
261,200
6.97
Feb 27, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
306,711
9.41
Feb 26, 2026
0.02
0.02
0.02
0.02
0.02
+100.00%
407,145
15.57
Feb 25, 2026
0.02
0.02
0.01
0.01
0.01
-33.33%
80,307
3.23
Feb 24, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
340,000
17.46
Feb 23, 2026
0.03
0.03
0.02
0.02
0.02
-50.00%
1,031,000
331.40
Feb 20, 2026
0.02
0.03
0.02
0.03
0.03
0.00%
195,995
∞
Feb 19, 2026
0.03
0.04
0.03
0.03
0.03
0.00%
0
-
Feb 18, 2026
0.03
0.04
0.03
0.03
0.03
0.00%
0
-
Feb 17, 2026
0.03
0.04
0.03
0.03
0.03
0.00%
0
-
Feb 16, 2026
0.03
0.04
0.03
0.03
0.03
0.00%
0
-
Feb 13, 2026
0.03
0.04
0.03
0.03
0.03
0.00%
0
-
Feb 12, 2026
0.03
0.04
0.03
0.03
0.03
0.00%
0
-
Feb 11, 2026
0.03
0.04
0.03
0.03
0.03
0.00%
0
-
Feb 10, 2026
0.03
0.04
0.03
0.03
0.03
0.00%
0
-
Feb 09, 2026
0.03
0.04
0.03
0.03
0.03
0.00%
0
-
Feb 06, 2026
0.03
0.04
0.03
0.03
0.03
0.00%
0
-
Feb 05, 2026
0.03
0.04
0.03
0.03
0.03
0.00%
0
-
Feb 04, 2026
0.03
0.04
0.03
0.03
0.03
0.00%
0
-
Feb 03, 2026
0.03
0.04
0.03
0.03
0.03
0.00%
0
-
Feb 02, 2026
0.03
0.04
0.03
0.03
0.03
0.00%
0
-
Rows: