tiprankstipranks
Aether Catalyst Solutions, Inc. (TSE:ATHR)
:ATHR
Canadian Market
ATHR
Aether Catalyst Solutions
RESEARCH TOOLSreports
Want to see TSE:ATHR full AI Analyst Report?

Aether Catalyst Solutions (ATHR) Historical Prices

3 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 28, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
57,150
1.13
May 27, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
May 26, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
May 25, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
3,000
0.05
May 22, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
252,100
4.45
May 21, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
May 20, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
May 19, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
2,999
0.05
May 15, 2026
0.01
0.02
0.01
0.02
0.02
-25.00%
103,000
1.68
May 14, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
May 13, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
May 12, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
May 11, 2026
0.02
0.02
0.02
0.02
0.02
+33.33%
4,500
0.06
May 08, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
210,000
3.10
May 07, 2026
0.02
0.02
0.02
0.02
0.02
-25.00%
266,898
4.20
May 06, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
45,500
0.72
May 05, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
4,000
0.06
May 04, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
46,023
0.74
May 01, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
27,055
0.44
Apr 30, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Apr 29, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
9,000
0.14
Apr 28, 2026
0.03
0.03
0.02
0.02
0.02
0.00%
0
0.00
Apr 27, 2026
0.03
0.03
0.02
0.02
0.02
0.00%
272,400
4.45
Apr 24, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
29,742
0.49
Apr 23, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
66,000
1.08
Apr 22, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
11,970
0.19
Apr 21, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Apr 20, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Apr 17, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
26,100
0.41
Apr 16, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
35,000
0.56
Apr 15, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
3,000
0.05
Apr 14, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
200,000
3.30
Apr 13, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
27,300
0.44
Apr 10, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
26,000
0.42
Apr 09, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
114,000
1.90
Apr 08, 2026
0.02
0.02
0.02
0.02
0.02
-20.00%
30,000
0.50
Apr 07, 2026
0.02
0.03
0.02
0.03
0.03
0.00%
0
0.00
Apr 06, 2026
0.02
0.03
0.02
0.03
0.03
0.00%
38,600
0.62
Apr 03, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 02, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 01, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Mar 31, 2026
0.03
0.03
0.03
0.03
0.03
+25.00%
2,000
0.03
Mar 30, 2026
0.02
0.02
0.02
0.02
0.02
-20.00%
12,000
0.17
Mar 27, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
81,000
1.20
Mar 26, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Mar 25, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
2,000
0.03
Mar 24, 2026
0.02
0.03
0.02
0.03
0.03
0.00%
693,000
11.17
Mar 23, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
20,000
0.32
Mar 20, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
2,000
0.03
Mar 19, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
232,000
3.74
Rows:
50