tiprankstipranks
Aether Catalyst Solutions, Inc. (TSE:ATHR)
:ATHR
Canadian Market
ATHR
Aether Catalyst Solutions
RESEARCH TOOLSreports
Want to see TSE:ATHR full AI Analyst Report?

Aether Catalyst Solutions (ATHR) Historical Prices

3 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 04, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
46,023
0.74
May 01, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
27,055
0.44
Apr 30, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Apr 29, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
9,000
0.14
Apr 28, 2026
0.03
0.03
0.02
0.02
0.02
0.00%
0
0.00
Apr 27, 2026
0.03
0.03
0.02
0.02
0.02
0.00%
272,400
4.45
Apr 24, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
29,742
0.49
Apr 23, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
66,000
1.08
Apr 22, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
11,970
0.19
Apr 21, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Apr 20, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Apr 17, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
26,100
0.41
Apr 16, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
35,000
0.56
Apr 15, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
3,000
0.05
Apr 14, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
200,000
3.30
Apr 13, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
27,300
0.44
Apr 10, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
26,000
0.42
Apr 09, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
114,000
1.90
Apr 08, 2026
0.02
0.02
0.02
0.02
0.02
-20.00%
30,000
0.50
Apr 07, 2026
0.02
0.03
0.02
0.03
0.03
0.00%
0
0.00
Apr 06, 2026
0.02
0.03
0.02
0.03
0.03
0.00%
38,600
0.62
Apr 03, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 02, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 01, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Mar 31, 2026
0.03
0.03
0.03
0.03
0.03
+25.00%
2,000
0.03
Mar 30, 2026
0.02
0.02
0.02
0.02
0.02
-20.00%
12,000
0.17
Mar 27, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
81,000
1.20
Mar 26, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Mar 25, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
2,000
0.03
Mar 24, 2026
0.02
0.03
0.02
0.03
0.03
0.00%
693,000
11.17
Mar 23, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
20,000
0.32
Mar 20, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
2,000
0.03
Mar 19, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
232,000
3.74
Mar 18, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
20,033
0.32
Mar 17, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Mar 16, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Mar 13, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
7,900
0.13
Mar 12, 2026
0.03
0.03
0.03
0.03
0.03
-16.67%
10,000
0.16
Mar 11, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Mar 10, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Mar 09, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Mar 06, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
3,000
0.05
Mar 05, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
1,813
0.03
Mar 04, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
25,000
0.38
Mar 03, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
142,000
2.23
Mar 02, 2026
0.03
0.03
0.03
0.03
0.03
+20.00%
80,040
1.28
Feb 27, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Feb 26, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Feb 25, 2026
0.03
0.03
0.03
0.03
0.03
-16.67%
499,050
8.23
Feb 24, 2026
0.03
0.03
0.03
0.03
0.03
+20.00%
133,666
2.26
Rows:
50