Athena Gold (TSE:ATHA)
:ATHA
Time Period
3M
Events
Historical Prices
Rows:
Apr 09, 2026
0.55
0.55
0.55
0.55
0.55
0.00%
9,500
0.69
Apr 08, 2026
0.51
0.55
0.50
0.55
0.55
0.00%
8,519
0.62
Apr 07, 2026
0.55
0.55
0.55
0.55
0.55
-6.78%
1,500
0.11
Apr 06, 2026
0.54
0.59
0.54
0.59
0.59
-4.84%
22,508
1.68
Apr 03, 2026
0.21
0.62
0.21
0.62
0.62
0.00%
0
0.00
Apr 02, 2026
0.21
0.62
0.21
0.62
0.62
+25.51%
27,700
2.14
Apr 01, 2026
0.49
0.49
0.45
0.49
0.49
0.00%
28,838
2.13
Mar 31, 2026
0.59
0.59
0.49
0.49
0.49
-16.84%
18,161
1.37
Mar 30, 2026
0.54
0.59
0.54
0.59
0.59
+9.19%
2,202
0.16
Mar 27, 2026
0.49
0.54
0.49
0.54
0.54
+10.12%
4,141
0.31
Mar 26, 2026
0.49
0.49
0.49
0.49
0.49
-9.19%
5,202
0.38
Mar 25, 2026
0.54
0.54
0.54
0.54
0.54
+10.12%
3,333
0.24
Mar 24, 2026
0.54
0.54
0.49
0.49
0.49
-9.19%
5,016
0.37
Mar 23, 2026
0.54
0.54
0.54
0.54
0.54
-8.42%
5,306
0.38
Mar 20, 2026
0.54
0.59
0.54
0.59
0.59
+20.24%
15,626
1.12
Mar 19, 2026
0.54
0.54
0.49
0.49
0.49
-16.84%
13,535
0.96
Mar 18, 2026
0.59
0.59
0.59
0.59
0.59
+9.19%
7,272
0.52
Mar 17, 2026
0.54
0.54
0.54
0.54
0.54
0.00%
7,474
0.54
Mar 16, 2026
0.54
0.54
0.54
0.54
0.54
0.00%
9,797
0.71
Mar 13, 2026
0.54
0.59
0.54
0.54
0.54
0.00%
7,070
0.51
Mar 12, 2026
0.59
0.59
0.54
0.54
0.54
-8.42%
6,767
0.49
Mar 11, 2026
0.59
0.59
0.59
0.59
0.59
0.00%
10,050
0.73
Mar 10, 2026
0.59
0.64
0.59
0.59
0.59
+9.19%
31,111
2.34
Mar 09, 2026
0.64
0.64
0.54
0.54
0.54
-8.42%
21,144
1.63
Mar 06, 2026
0.59
0.59
0.59
0.59
0.59
0.00%
5,050
0.39
Mar 05, 2026
0.64
0.64
0.59
0.59
0.59
-7.62%
7,851
0.60
Mar 04, 2026
0.69
0.69
0.64
0.64
0.64
-7.08%
11,516
0.89
Mar 03, 2026
0.64
0.69
0.59
0.69
0.69
+7.62%
28,551
2.30
Mar 02, 2026
0.64
0.64
0.64
0.64
0.64
0.00%
27,570
2.30
Feb 27, 2026
0.64
0.64
0.64
0.64
0.64
0.00%
37,608
3.06
Feb 26, 2026
0.69
0.69
0.59
0.64
0.64
0.00%
49,415
4.30
Feb 25, 2026
0.64
0.64
0.64
0.64
0.64
0.00%
4,627
0.40
Feb 24, 2026
0.69
0.69
0.64
0.64
0.64
0.00%
12,744
1.13
Feb 23, 2026
0.64
0.69
0.64
0.64
0.64
0.00%
20,909
1.92
Feb 20, 2026
0.69
0.69
0.59
0.64
0.64
-7.08%
21,656
2.05
Feb 19, 2026
0.69
0.69
0.69
0.69
0.69
0.00%
17,215
1.67
Feb 18, 2026
0.64
0.69
0.64
0.69
0.69
0.00%
22,323
2.23
Feb 17, 2026
0.69
0.69
0.69
0.69
0.69
+7.62%
8,989
0.91
Feb 16, 2026
0.59
0.64
0.59
0.64
0.64
0.00%
0
0.00
Feb 13, 2026
0.59
0.64
0.59
0.64
0.64
-7.08%
28,386
2.93
Feb 12, 2026
0.64
0.69
0.64
0.69
0.69
0.00%
4,372
0.45
Feb 11, 2026
0.69
0.69
0.69
0.69
0.69
+7.62%
648
0.07
Feb 10, 2026
0.69
0.69
0.64
0.64
0.64
0.00%
0
0.00
Feb 09, 2026
0.69
0.69
0.64
0.64
0.64
0.00%
2,777
0.28
Feb 06, 2026
0.64
0.64
0.64
0.64
0.64
0.00%
2,222
0.22
Feb 05, 2026
0.64
0.64
0.64
0.64
0.64
0.00%
2,929
0.30
Feb 04, 2026
0.69
0.69
0.64
0.64
0.64
-7.08%
7,373
0.67
Feb 03, 2026
0.69
0.69
0.69
0.69
0.69
0.00%
62,226
5.97
Feb 02, 2026
0.74
0.74
0.69
0.69
0.69
-12.52%
8,020
0.78
Jan 30, 2026
0.84
0.84
0.74
0.79
0.79
-11.22%
14,494
1.39
Rows: