Athena Gold (TSE:ATHA)
:ATHA
Want to see TSE:ATHA full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Apr 30, 2026
0.54
0.59
0.54
0.59
0.59
0.00%
22,000
1.13
Apr 29, 2026
0.56
0.59
0.55
0.59
0.59
+7.27%
15,909
0.82
Apr 28, 2026
0.61
0.63
0.55
0.55
0.55
0.00%
15,879
0.81
Apr 27, 2026
0.65
0.65
0.55
0.55
0.55
-12.70%
32,706
1.69
Apr 24, 2026
0.63
0.65
0.62
0.63
0.63
-1.56%
28,160
1.47
Apr 23, 2026
0.59
0.65
0.59
0.64
0.64
+3.23%
46,310
2.50
Apr 22, 2026
0.51
0.64
0.51
0.62
0.62
+6.90%
74,025
4.27
Apr 21, 2026
0.50
0.58
0.50
0.58
0.58
+45.00%
210,111
14.99
Apr 20, 2026
0.43
0.43
0.40
0.40
0.40
-6.98%
10,460
0.75
Apr 17, 2026
0.44
0.45
0.36
0.43
0.43
-11.34%
18,023
1.31
Apr 16, 2026
0.46
0.49
0.46
0.49
0.49
+5.43%
27,550
2.06
Apr 15, 2026
0.51
0.51
0.46
0.46
0.46
-9.80%
16,127
1.23
Apr 14, 2026
0.50
0.51
0.48
0.51
0.51
+2.00%
28,755
2.20
Apr 13, 2026
0.54
0.54
0.50
0.50
0.50
-9.09%
34,580
2.66
Apr 10, 2026
0.55
0.55
0.55
0.55
0.55
0.00%
0
0.00
Apr 09, 2026
0.55
0.55
0.55
0.55
0.55
0.00%
9,500
0.69
Apr 08, 2026
0.51
0.55
0.50
0.55
0.55
0.00%
8,519
0.62
Apr 07, 2026
0.55
0.55
0.55
0.55
0.55
-6.78%
1,500
0.11
Apr 06, 2026
0.54
0.59
0.54
0.59
0.59
-4.84%
22,508
1.68
Apr 03, 2026
0.21
0.62
0.21
0.62
0.62
0.00%
0
0.00
Apr 02, 2026
0.21
0.62
0.21
0.62
0.62
+25.51%
27,700
2.14
Apr 01, 2026
0.49
0.49
0.45
0.49
0.49
0.00%
28,838
2.13
Mar 31, 2026
0.59
0.59
0.49
0.49
0.49
-16.84%
18,161
1.37
Mar 30, 2026
0.54
0.59
0.54
0.59
0.59
+9.19%
2,202
0.16
Mar 27, 2026
0.49
0.54
0.49
0.54
0.54
+10.12%
4,141
0.31
Mar 26, 2026
0.49
0.49
0.49
0.49
0.49
-9.19%
5,202
0.38
Mar 25, 2026
0.54
0.54
0.54
0.54
0.54
+10.12%
3,333
0.24
Mar 24, 2026
0.54
0.54
0.49
0.49
0.49
-9.19%
5,016
0.37
Mar 23, 2026
0.54
0.54
0.54
0.54
0.54
-8.42%
5,306
0.38
Mar 20, 2026
0.54
0.59
0.54
0.59
0.59
+20.24%
15,626
1.12
Mar 19, 2026
0.54
0.54
0.49
0.49
0.49
-16.84%
13,535
0.96
Mar 18, 2026
0.59
0.59
0.59
0.59
0.59
+9.19%
7,272
0.52
Mar 17, 2026
0.54
0.54
0.54
0.54
0.54
0.00%
7,474
0.54
Mar 16, 2026
0.54
0.54
0.54
0.54
0.54
0.00%
9,797
0.71
Mar 13, 2026
0.54
0.59
0.54
0.54
0.54
0.00%
7,070
0.51
Mar 12, 2026
0.59
0.59
0.54
0.54
0.54
-8.42%
6,767
0.49
Mar 11, 2026
0.59
0.59
0.59
0.59
0.59
0.00%
10,050
0.73
Mar 10, 2026
0.59
0.64
0.59
0.59
0.59
+9.19%
31,111
2.34
Mar 09, 2026
0.64
0.64
0.54
0.54
0.54
-8.42%
21,144
1.63
Mar 06, 2026
0.59
0.59
0.59
0.59
0.59
0.00%
5,050
0.39
Mar 05, 2026
0.64
0.64
0.59
0.59
0.59
-7.62%
7,851
0.60
Mar 04, 2026
0.69
0.69
0.64
0.64
0.64
-7.08%
11,516
0.89
Mar 03, 2026
0.64
0.69
0.59
0.69
0.69
+7.62%
28,551
2.30
Mar 02, 2026
0.64
0.64
0.64
0.64
0.64
0.00%
27,570
2.30
Feb 27, 2026
0.64
0.64
0.64
0.64
0.64
0.00%
37,608
3.06
Feb 26, 2026
0.69
0.69
0.59
0.64
0.64
0.00%
49,415
4.30
Feb 25, 2026
0.64
0.64
0.64
0.64
0.64
0.00%
4,627
0.40
Feb 24, 2026
0.69
0.69
0.64
0.64
0.64
0.00%
12,744
1.13
Feb 23, 2026
0.64
0.69
0.64
0.64
0.64
0.00%
20,909
1.92
Feb 20, 2026
0.69
0.69
0.59
0.64
0.64
-7.08%
21,656
2.05
Rows: