tiprankstipranks
Cascada Silver Corp. (TSE:ATC)
:ATC
Canadian Market
ATC
Cascada Silver Corp.
RESEARCH TOOLSreports

Cascada Silver Corp. (ATC) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 08, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
55,870
0.12
Apr 07, 2026
0.03
0.03
0.03
0.03
0.03
-16.67%
50,334
0.10
Apr 06, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
9,667
0.02
Apr 03, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 02, 2026
0.03
0.03
0.03
0.03
0.03
+20.00%
418,000
0.82
Apr 01, 2026
0.03
0.03
0.03
0.03
0.03
-16.67%
100,001
0.18
Mar 31, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
2,000
<0.01
Mar 30, 2026
0.03
0.03
0.03
0.03
0.03
+20.00%
21,000
0.04
Mar 27, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
119,134
0.21
Mar 26, 2026
0.03
0.04
0.03
0.03
0.03
-28.57%
293,008
0.51
Mar 25, 2026
0.04
0.04
0.03
0.04
0.04
+16.67%
246,000
0.43
Mar 24, 2026
0.03
0.03
0.03
0.03
0.03
+20.00%
902,000
1.54
Mar 23, 2026
0.03
0.03
0.03
0.03
0.03
-16.67%
40,000
0.07
Mar 20, 2026
0.03
0.03
0.03
0.03
0.03
+20.00%
298,000
0.48
Mar 19, 2026
0.03
0.03
0.03
0.03
0.03
-16.67%
27,000
0.04
Mar 18, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
159,500
0.25
Mar 17, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
305,000
0.48
Mar 16, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
202,000
0.30
Mar 13, 2026
0.03
0.04
0.03
0.03
0.03
0.00%
1,031,430
1.44
Mar 12, 2026
0.04
0.04
0.03
0.03
0.03
0.00%
297,000
0.41
Mar 11, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
303,000
0.43
Mar 10, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
750,085
1.06
Mar 09, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
200,733
0.27
Mar 06, 2026
0.04
0.04
0.03
0.03
0.03
0.00%
1,032,000
1.41
Mar 05, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
2,162,348
3.08
Mar 04, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
135,374
0.19
Mar 03, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
61,055
0.09
Mar 02, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
79,225
0.11
Feb 27, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
287,000
0.38
Feb 26, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
522,000
0.70
Feb 25, 2026
0.03
0.04
0.03
0.03
0.03
+20.00%
1,916,530
2.65
Feb 24, 2026
0.03
0.03
0.03
0.03
0.03
-16.67%
121,000
0.16
Feb 20, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
67,000
0.08
Feb 19, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
170,228
0.18
Feb 17, 2026
0.03
0.04
0.03
0.03
0.03
0.00%
1,126,027
1.15
Feb 16, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Feb 13, 2026
0.03
0.03
0.03
0.03
0.03
-14.29%
80,029
0.08
Feb 12, 2026
0.04
0.04
0.03
0.04
0.04
+16.67%
69,000
0.06
Feb 11, 2026
0.04
0.04
0.03
0.03
0.03
-14.29%
152,634
0.12
Feb 10, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
88,900
0.07
Feb 09, 2026
0.03
0.04
0.03
0.04
0.04
+16.67%
364,002
0.28
Feb 06, 2026
0.03
0.04
0.03
0.03
0.03
0.00%
2,431,658
1.94
Feb 05, 2026
0.04
0.04
0.03
0.03
0.03
-14.29%
722,293
0.58
Feb 04, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
138,795
0.11
Feb 03, 2026
0.04
0.04
0.04
0.04
0.04
+16.67%
1,350,000
1.11
Feb 02, 2026
0.03
0.03
0.03
0.03
0.03
-14.29%
1,055,000
0.88
Jan 30, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
176,418
0.15
Jan 29, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
804,000
0.68
Jan 28, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
354,100
0.30
Jan 27, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
567,000
0.48
Rows:
50