Education
About Us
Working with TipRanks
Follow Us
Cascada Silver Corp. (TSE:ATC)
:ATC
Time Period
1Y
Events
Historical Prices
Rows:
Jan 22, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
90,325
0.08
Jan 21, 2026
0.04
0.04
0.04
0.04
0.04
+14.29%
25,000
0.02
Jan 20, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
612,374
0.51
Jan 19, 2026
0.03
0.04
0.03
0.04
0.04
0.00%
119,500
0.10
Jan 16, 2026
0.03
0.04
0.03
0.04
0.04
0.00%
770,000
0.65
Jan 15, 2026
0.04
0.04
0.03
0.04
0.04
0.00%
796,830
0.67
Jan 14, 2026
0.04
0.04
0.03
0.04
0.04
+16.67%
535,577
0.45
Jan 13, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
235,000
0.20
Jan 12, 2026
0.03
0.04
0.03
0.03
0.03
0.00%
1,080,000
0.93
Jan 09, 2026
0.04
0.04
0.03
0.03
0.03
-14.29%
899,606
0.78
Jan 08, 2026
0.03
0.04
0.03
0.04
0.04
0.00%
643,000
0.56
Jan 07, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
504,000
0.44
Jan 06, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
911,571
0.81
Jan 05, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
83,002
0.07
Jan 02, 2026
0.04
0.04
0.04
0.04
0.04
-12.50%
1,091,009
0.99
Jan 01, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Dec 31, 2025
0.04
0.04
0.04
0.04
0.04
0.00%
2,368,213
2.22
Dec 30, 2025
0.04
0.05
0.04
0.04
0.04
0.00%
1,392,769
1.33
Dec 29, 2025
0.03
0.04
0.03
0.04
0.04
+14.29%
536,749
0.52
Dec 26, 2025
0.03
0.04
0.03
0.04
0.04
0.00%
0
0.00
Dec 25, 2025
0.03
0.04
0.03
0.04
0.04
0.00%
0
0.00
Dec 24, 2025
0.03
0.04
0.03
0.04
0.04
0.00%
127,010
0.12
Dec 23, 2025
0.03
0.04
0.03
0.04
0.04
+40.00%
1,931,640
1.93
Dec 22, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
292,303
0.29
Dec 19, 2025
0.03
0.03
0.03
0.03
0.03
-16.67%
2,164,530
2.25
Dec 18, 2025
0.03
0.04
0.03
0.03
0.03
0.00%
540,597
0.57
Dec 17, 2025
0.04
0.04
0.03
0.03
0.03
-14.29%
504,500
0.53
Dec 16, 2025
0.03
0.09
0.03
0.04
0.04
+40.00%
498,161
0.53
Dec 15, 2025
0.03
0.03
0.03
0.03
0.03
+25.00%
2,477,378
2.75
Dec 12, 2025
0.02
0.02
0.02
0.02
0.02
0.00%
3,949,500
4.71
Dec 11, 2025
0.02
0.03
0.02
0.02
0.02
0.00%
161,500
0.19
Dec 10, 2025
0.02
0.02
0.02
0.02
0.02
0.00%
3,000
<0.01
Dec 09, 2025
0.03
0.03
0.02
0.02
0.02
0.00%
652,200
0.79
Dec 08, 2025
0.02
0.02
0.02
0.02
0.02
0.00%
2,757,406
3.52
Dec 05, 2025
0.02
0.02
0.02
0.02
0.02
0.00%
8,140
0.01
Dec 04, 2025
0.02
0.02
0.02
0.02
0.02
0.00%
113,000
0.14
Dec 03, 2025
0.02
0.02
0.02
0.02
0.02
0.00%
113,050
0.14
Dec 02, 2025
0.02
0.02
0.02
0.02
0.02
0.00%
363,000
0.46
Dec 01, 2025
0.02
0.02
0.02
0.02
0.02
0.00%
2,957,210
4.02
Nov 28, 2025
0.02
0.02
0.02
0.02
0.02
+33.33%
317,261
0.43
Nov 27, 2025
0.02
0.02
0.02
0.02
0.02
-25.00%
445,200
0.62
Nov 26, 2025
0.02
0.02
0.02
0.02
0.02
0.00%
176,836
0.25
Nov 25, 2025
0.02
0.02
0.02
0.02
0.02
+33.33%
2,061,900
3.00
Nov 24, 2025
0.02
0.02
0.02
0.02
0.02
-25.00%
4,243,797
6.83
Nov 21, 2025
0.02
0.03
0.02
0.02
0.02
0.00%
7,704,017
15.39
Nov 20, 2025
0.02
0.03
0.02
0.02
0.02
0.00%
3,614,656
8.16
Nov 19, 2025
0.02
0.02
0.01
0.02
0.02
+33.33%
583,333
1.34
Nov 18, 2025
0.02
0.02
0.01
0.02
0.02
0.00%
2,520,867
6.40
Nov 17, 2025
0.02
0.02
0.01
0.02
0.02
+50.00%
7,757,556
27.98
Nov 14, 2025
<0.01
0.02
<0.01
0.01
0.01
0.00%
9,499,339
71.49
Rows: