Astra Exploration Inc (TSE:ASTR)
:ASTR
Time Period
3M
Events
Historical Prices
Rows:
Apr 08, 2026
0.79
0.85
0.77
0.78
0.78
+1.30%
240,002
1.10
Apr 07, 2026
0.79
0.79
0.74
0.77
0.77
0.00%
92,031
0.42
Apr 06, 2026
0.78
0.81
0.75
0.77
0.77
+1.32%
196,458
0.91
Apr 03, 2026
0.76
0.78
0.73
0.76
0.76
0.00%
0
0.00
Apr 02, 2026
0.76
0.78
0.73
0.76
0.76
-1.30%
150,864
0.69
Apr 01, 2026
0.75
0.80
0.75
0.77
0.77
+6.94%
111,346
0.51
Mar 31, 2026
0.67
0.74
0.67
0.72
0.72
+9.09%
263,784
1.21
Mar 30, 2026
0.69
0.70
0.66
0.66
0.66
-1.49%
48,859
0.22
Mar 27, 2026
0.64
0.70
0.64
0.67
0.67
+3.08%
91,500
0.42
Mar 26, 2026
0.66
0.70
0.65
0.65
0.65
-2.99%
108,509
0.50
Mar 25, 2026
0.68
0.71
0.66
0.67
0.67
+4.69%
205,799
0.95
Mar 24, 2026
0.66
0.67
0.64
0.64
0.64
-7.25%
112,111
0.51
Mar 23, 2026
0.64
0.69
0.64
0.69
0.69
+6.15%
288,053
1.34
Mar 20, 2026
0.70
0.71
0.63
0.65
0.65
-4.41%
116,874
0.54
Mar 19, 2026
0.76
0.77
0.64
0.68
0.68
-9.33%
389,536
1.85
Mar 18, 2026
0.78
0.79
0.74
0.75
0.75
-6.25%
126,083
0.60
Mar 17, 2026
0.80
0.88
0.78
0.80
0.80
+2.56%
462,956
2.26
Mar 16, 2026
0.72
0.78
0.68
0.78
0.78
+9.86%
209,077
1.01
Mar 13, 2026
0.73
0.73
0.69
0.71
0.71
-2.74%
164,213
0.79
Mar 12, 2026
0.79
0.80
0.73
0.73
0.73
-7.59%
58,541
0.28
Mar 11, 2026
0.80
0.80
0.76
0.79
0.79
0.00%
102,862
0.48
Mar 10, 2026
0.75
0.80
0.74
0.79
0.79
+5.33%
399,088
1.93
Mar 09, 2026
0.70
0.75
0.68
0.75
0.75
+8.70%
402,626
1.99
Mar 06, 2026
0.72
0.72
0.68
0.69
0.69
-5.48%
242,132
1.21
Mar 05, 2026
0.74
0.75
0.70
0.73
0.73
+2.82%
246,499
1.25
Mar 04, 2026
0.59
0.75
0.56
0.71
0.71
+24.56%
821,999
4.47
Mar 03, 2026
0.58
0.60
0.57
0.57
0.57
-6.56%
145,296
0.77
Mar 02, 2026
0.60
0.63
0.60
0.61
0.61
+1.67%
454,345
2.44
Feb 27, 2026
0.60
0.60
0.57
0.60
0.60
+1.69%
144,773
0.76
Feb 26, 2026
0.57
0.59
0.57
0.59
0.59
+3.51%
34,490
0.18
Feb 25, 2026
0.60
0.60
0.57
0.57
0.57
-5.00%
173,291
0.88
Feb 24, 2026
0.60
0.60
0.57
0.60
0.60
0.00%
57,650
0.29
Feb 23, 2026
0.60
0.64
0.58
0.60
0.60
+1.69%
328,123
1.67
Feb 20, 2026
0.53
0.64
0.53
0.59
0.59
+5.36%
257,194
1.32
Feb 19, 2026
0.58
0.58
0.54
0.56
0.56
0.00%
391,045
2.03
Feb 18, 2026
0.53
0.59
0.53
0.56
0.56
+5.66%
292,464
1.51
Feb 17, 2026
0.55
0.56
0.52
0.53
0.53
-3.64%
178,901
0.93
Feb 16, 2026
0.56
0.57
0.54
0.55
0.55
0.00%
0
0.00
Feb 13, 2026
0.56
0.57
0.54
0.55
0.55
0.00%
250,605
1.29
Feb 12, 2026
0.57
0.59
0.55
0.55
0.55
-1.79%
158,642
0.81
Feb 11, 2026
0.54
0.59
0.53
0.56
0.56
+1.82%
199,850
1.04
Feb 10, 2026
0.60
0.60
0.51
0.53
0.53
-3.64%
353,690
1.85
Feb 09, 2026
0.54
0.55
0.51
0.55
0.55
+3.77%
97,529
0.51
Feb 06, 2026
0.48
0.56
0.48
0.53
0.53
+3.92%
201,453
1.06
Feb 05, 2026
0.55
0.55
0.50
0.51
0.51
-5.56%
210,616
1.11
Feb 04, 2026
0.56
0.56
0.53
0.54
0.54
-3.57%
85,284
0.45
Feb 03, 2026
0.56
0.63
0.56
0.56
0.56
-1.75%
316,431
1.68
Feb 02, 2026
0.53
0.59
0.51
0.57
0.57
+5.56%
302,809
1.63
Jan 30, 2026
0.53
0.57
0.51
0.54
0.54
-5.26%
934,209
5.39
Jan 29, 2026
0.58
0.59
0.54
0.57
0.57
-1.72%
212,203
1.24
Rows: