Education
About Us
Working with TipRanks
Follow Us
Astra Exploration Inc (TSE:ASTR)
:ASTR
Time Period
3M
Events
Historical Prices
Rows:
Dec 23, 2025
0.63
0.63
0.58
0.63
0.63
0.00%
114,242
0.59
Dec 22, 2025
0.60
0.64
0.58
0.63
0.63
+5.00%
164,410
0.85
Dec 19, 2025
0.56
0.63
0.56
0.60
0.60
+7.14%
102,048
0.52
Dec 18, 2025
0.56
0.56
0.52
0.56
0.56
0.00%
166,402
0.85
Dec 17, 2025
0.55
0.60
0.55
0.56
0.56
+1.82%
87,874
0.45
Dec 16, 2025
0.53
0.55
0.53
0.55
0.55
+1.85%
44,700
0.23
Dec 15, 2025
0.55
0.57
0.53
0.54
0.54
-1.82%
159,799
0.81
Dec 12, 2025
0.59
0.62
0.55
0.55
0.55
-6.78%
311,536
1.56
Dec 11, 2025
0.58
0.60
0.56
0.59
0.59
+1.72%
331,427
1.69
Dec 10, 2025
0.59
0.59
0.58
0.58
0.58
-4.92%
45,713
0.23
Dec 09, 2025
0.54
0.61
0.54
0.61
0.61
+12.96%
302,673
1.55
Dec 08, 2025
0.52
0.55
0.52
0.54
0.54
+1.89%
94,775
0.49
Dec 05, 2025
0.53
0.55
0.52
0.53
0.53
+1.92%
70,450
0.36
Dec 04, 2025
0.53
0.53
0.50
0.52
0.52
-1.89%
87,359
0.45
Dec 03, 2025
0.55
0.55
0.51
0.53
0.53
-1.85%
49,510
0.25
Dec 02, 2025
0.55
0.55
0.52
0.54
0.54
-1.82%
39,527
0.20
Dec 01, 2025
0.54
0.57
0.53
0.55
0.55
+5.77%
470,969
2.46
Nov 28, 2025
0.47
0.53
0.47
0.52
0.52
+14.29%
274,608
1.45
Nov 27, 2025
0.46
0.48
0.44
0.46
0.46
+2.25%
414,387
2.26
Nov 26, 2025
0.44
0.45
0.44
0.45
0.44
+1.14%
385,794
2.16
Nov 25, 2025
0.44
0.46
0.43
0.44
0.44
-1.12%
175,270
1.00
Nov 24, 2025
0.48
0.48
0.44
0.45
0.44
-4.30%
159,481
0.91
Nov 21, 2025
0.46
0.47
0.43
0.47
0.46
+1.09%
209,400
1.20
Nov 20, 2025
0.46
0.50
0.44
0.46
0.46
-2.13%
211,752
1.22
Nov 19, 2025
0.48
0.48
0.46
0.47
0.47
0.00%
244,122
1.43
Nov 18, 2025
0.44
0.47
0.42
0.47
0.47
+8.05%
373,579
2.23
Nov 17, 2025
0.45
0.45
0.42
0.44
0.44
-4.40%
94,603
0.57
Nov 14, 2025
0.45
0.46
0.43
0.46
0.46
-1.09%
269,198
1.65
Nov 13, 2025
0.48
0.48
0.46
0.46
0.46
-3.16%
89,732
0.55
Nov 12, 2025
0.48
0.48
0.45
0.48
0.48
+2.15%
169,880
1.06
Nov 11, 2025
0.48
0.48
0.47
0.47
0.46
-5.10%
53,402
0.33
Nov 10, 2025
0.51
0.52
0.47
0.49
0.49
-2.00%
269,616
1.72
Nov 07, 2025
0.49
0.50
0.45
0.50
0.50
+6.38%
63,706
0.41
Nov 06, 2025
0.48
0.48
0.45
0.47
0.47
+1.08%
186,578
1.19
Nov 05, 2025
0.47
0.48
0.46
0.47
0.46
-1.06%
122,801
0.77
Nov 04, 2025
0.51
0.51
0.47
0.47
0.47
-7.84%
160,719
1.02
Nov 03, 2025
0.51
0.52
0.50
0.51
0.51
0.00%
182,788
1.18
Oct 31, 2025
0.53
0.55
0.51
0.51
0.51
-1.92%
167,350
1.10
Oct 30, 2025
0.54
0.54
0.50
0.52
0.52
-5.45%
137,436
0.91
Oct 29, 2025
0.60
0.60
0.55
0.55
0.55
+1.85%
57,312
0.38
Oct 28, 2025
0.54
0.55
0.54
0.54
0.54
0.00%
47,100
0.31
Oct 27, 2025
0.54
0.59
0.50
0.54
0.54
0.00%
44,505
0.29
Oct 24, 2025
0.59
0.59
0.54
0.54
0.54
-6.90%
159,038
1.06
Oct 23, 2025
0.56
0.61
0.55
0.58
0.58
+5.45%
192,217
1.29
Oct 22, 2025
0.51
0.56
0.51
0.55
0.55
+5.77%
157,444
1.04
Oct 21, 2025
0.60
0.60
0.51
0.52
0.52
-11.86%
316,406
2.15
Oct 20, 2025
0.53
0.59
0.53
0.59
0.59
+13.46%
347,652
2.45
Oct 17, 2025
0.56
0.56
0.50
0.52
0.52
-5.45%
318,419
2.30
Oct 16, 2025
0.57
0.59
0.55
0.55
0.55
-6.78%
209,286
1.54
Oct 15, 2025
0.58
0.59
0.57
0.59
0.59
+1.72%
108,434
0.80
Rows: