Astra Exploration Inc (TSE:ASTR)
:ASTR
Time Period
3M
Events
Historical Prices
Rows:
May 28, 2026
0.74
0.80
0.73
0.79
0.79
+5.33%
287,116
1.43
May 27, 2026
0.76
0.77
0.73
0.75
0.75
-1.32%
89,147
0.45
May 26, 2026
0.75
0.77
0.74
0.76
0.76
+1.33%
62,000
0.31
May 25, 2026
0.74
0.76
0.73
0.75
0.75
+5.63%
44,810
0.22
May 22, 2026
0.70
0.71
0.68
0.71
0.71
+2.90%
178,490
0.88
May 21, 2026
0.71
0.71
0.68
0.69
0.69
-4.17%
146,160
0.71
May 20, 2026
0.73
0.74
0.71
0.72
0.72
-1.37%
108,415
0.52
May 19, 2026
0.77
0.77
0.72
0.73
0.73
-4.58%
164,750
0.78
May 15, 2026
0.81
0.81
0.75
0.77
0.77
-5.56%
325,935
1.55
May 14, 2026
0.82
0.82
0.80
0.81
0.81
-1.22%
24,825
0.12
May 13, 2026
0.86
0.86
0.82
0.82
0.82
-3.53%
115,078
0.54
May 12, 2026
0.88
0.88
0.83
0.85
0.85
-2.30%
167,600
0.79
May 11, 2026
0.79
0.87
0.79
0.87
0.87
+8.75%
401,643
1.93
May 08, 2026
0.79
0.80
0.78
0.80
0.80
+2.56%
106,192
0.50
May 07, 2026
0.82
0.82
0.78
0.78
0.78
-4.88%
100,856
0.48
May 06, 2026
0.83
0.84
0.81
0.82
0.82
+2.50%
115,508
0.54
May 05, 2026
0.79
0.83
0.79
0.80
0.80
+1.27%
50,200
0.23
May 04, 2026
0.81
0.84
0.78
0.79
0.79
-2.47%
142,774
0.66
May 01, 2026
0.78
0.82
0.78
0.81
0.81
+5.19%
116,262
0.53
Apr 30, 2026
0.77
0.80
0.77
0.77
0.77
-1.28%
291,602
1.33
Apr 29, 2026
0.84
0.85
0.77
0.78
0.78
-6.02%
174,252
0.76
Apr 28, 2026
0.81
0.83
0.79
0.83
0.83
+3.75%
273,498
1.19
Apr 27, 2026
0.80
0.80
0.77
0.80
0.80
+1.27%
210,119
0.90
Apr 24, 2026
0.83
0.84
0.79
0.79
0.79
-2.47%
207,133
0.89
Apr 23, 2026
0.87
0.87
0.79
0.81
0.81
-4.71%
150,620
0.63
Apr 22, 2026
0.80
0.90
0.80
0.85
0.85
+1.19%
476,021
2.04
Apr 21, 2026
0.86
0.87
0.83
0.84
0.84
-1.18%
332,540
1.44
Apr 20, 2026
0.85
0.88
0.84
0.85
0.85
0.00%
138,798
0.60
Apr 17, 2026
0.85
0.85
0.84
0.85
0.85
+1.19%
52,716
0.23
Apr 16, 2026
0.85
0.85
0.83
0.84
0.84
0.00%
179,805
0.77
Apr 15, 2026
0.85
0.85
0.82
0.84
0.84
-1.18%
154,924
0.67
Apr 14, 2026
0.75
0.87
0.75
0.85
0.85
+13.33%
173,463
0.76
Apr 13, 2026
0.76
0.78
0.74
0.75
0.75
-1.32%
187,225
0.83
Apr 10, 2026
0.79
0.80
0.75
0.76
0.76
-2.56%
152,053
0.67
Apr 09, 2026
0.71
0.80
0.71
0.78
0.78
0.00%
619,608
2.81
Apr 08, 2026
0.79
0.85
0.77
0.78
0.78
+1.30%
240,002
1.10
Apr 07, 2026
0.79
0.79
0.74
0.77
0.77
0.00%
92,031
0.42
Apr 06, 2026
0.78
0.81
0.75
0.77
0.77
+1.32%
196,458
0.91
Apr 03, 2026
0.76
0.78
0.73
0.76
0.76
0.00%
0
0.00
Apr 02, 2026
0.76
0.78
0.73
0.76
0.76
-1.30%
150,864
0.69
Apr 01, 2026
0.75
0.80
0.75
0.77
0.77
+6.94%
111,346
0.51
Mar 31, 2026
0.67
0.74
0.67
0.72
0.72
+9.09%
263,784
1.22
Mar 30, 2026
0.69
0.70
0.66
0.66
0.66
-1.49%
48,859
0.23
Mar 27, 2026
0.64
0.70
0.64
0.67
0.67
+3.08%
91,500
0.42
Mar 26, 2026
0.66
0.70
0.65
0.65
0.65
-2.99%
108,509
0.50
Mar 25, 2026
0.68
0.71
0.66
0.67
0.67
+4.69%
205,799
0.96
Mar 24, 2026
0.66
0.67
0.64
0.64
0.64
-7.25%
112,111
0.53
Mar 23, 2026
0.64
0.69
0.64
0.69
0.69
+6.15%
288,053
1.38
Mar 20, 2026
0.70
0.71
0.63
0.65
0.65
-4.41%
116,874
0.56
Mar 19, 2026
0.76
0.77
0.64
0.68
0.68
-9.33%
389,536
1.90
Rows: