ASML Holding NV CAD Hedged CIBC CDR (TSE:ASML)
TSX:ASML
Want to see TSE:ASML full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 07, 2026
42.78
42.78
41.75
42.12
42.12
-0.92%
18,592
0.82
May 06, 2026
41.44
42.51
41.44
42.51
42.51
+5.90%
25,407
1.11
May 05, 2026
39.76
40.24
39.20
40.14
40.14
+4.26%
17,110
0.74
May 04, 2026
38.90
39.16
38.00
38.50
38.50
-2.56%
20,807
0.89
May 01, 2026
39.73
39.85
38.91
39.51
39.51
-0.53%
6,567
0.27
Apr 30, 2026
39.27
40.00
38.71
39.72
39.72
+2.40%
12,446
0.50
Apr 29, 2026
38.77
38.94
38.26
38.79
38.79
+0.57%
10,971
0.44
Apr 28, 2026
38.53
38.79
38.00
38.57
38.57
-3.21%
52,624
2.12
Apr 27, 2026
40.36
40.36
39.25
39.85
39.85
-0.89%
18,664
0.74
Apr 24, 2026
40.20
40.60
39.95
40.28
40.21
+2.76%
17,318
0.67
Apr 23, 2026
39.95
40.07
38.85
39.20
39.13
-1.26%
27,672
1.07
Apr 22, 2026
40.82
40.90
39.62
39.70
39.63
-1.54%
19,936
0.77
Apr 21, 2026
40.41
40.47
40.00
40.32
40.25
-0.39%
8,330
0.32
Apr 20, 2026
40.17
40.50
39.98
40.48
40.41
+0.60%
27,206
1.05
Apr 17, 2026
40.09
40.30
39.83
40.24
40.17
+2.84%
22,461
0.87
Apr 16, 2026
40.03
40.03
38.87
39.13
39.06
-3.64%
54,070
2.10
Apr 15, 2026
40.65
40.81
39.05
40.61
40.54
-2.96%
58,877
2.32
Apr 14, 2026
41.98
42.18
41.37
41.85
41.77
+0.72%
24,703
0.98
Apr 13, 2026
40.63
41.55
40.49
41.55
41.47
+1.42%
11,090
0.44
Apr 10, 2026
41.05
41.48
40.66
40.97
40.89
+2.42%
19,594
0.78
Apr 09, 2026
39.15
40.31
39.15
40.00
39.93
+1.68%
19,124
0.76
Apr 08, 2026
39.50
39.60
38.54
39.34
39.27
+8.16%
21,815
0.85
Apr 07, 2026
36.47
36.47
35.82
36.37
36.30
-1.17%
21,495
0.84
Apr 06, 2026
37.82
37.82
36.80
36.80
36.73
-0.99%
5,006
0.19
Apr 03, 2026
36.83
37.72
36.67
37.17
37.10
0.00%
0
0.00
Apr 02, 2026
36.83
37.72
36.67
37.17
37.10
-2.93%
10,700
0.40
Apr 01, 2026
37.70
38.68
37.70
38.29
38.22
+2.60%
8,698
0.32
Mar 31, 2026
36.10
37.33
36.08
37.32
37.25
+4.86%
8,743
0.32
Mar 30, 2026
37.27
37.27
35.29
35.59
35.52
-2.71%
41,520
1.58
Mar 27, 2026
37.01
37.38
36.58
36.58
36.51
-2.35%
38,040
1.48
Mar 26, 2026
37.70
38.03
37.32
37.46
37.39
-4.27%
28,045
1.10
Mar 25, 2026
38.90
39.34
38.44
39.13
39.06
-0.05%
13,900
0.55
Mar 24, 2026
37.76
39.47
37.67
39.15
39.08
+2.25%
33,636
1.37
Mar 23, 2026
37.92
39.00
37.86
38.29
38.22
+3.46%
15,179
0.62
Mar 20, 2026
37.77
38.36
36.22
37.01
36.94
-2.58%
18,931
0.78
Mar 19, 2026
37.11
38.25
37.02
37.99
37.92
-0.89%
31,274
1.32
Mar 18, 2026
38.71
38.80
38.26
38.33
38.26
-2.12%
8,868
0.37
Mar 17, 2026
38.93
39.16
38.60
39.16
39.09
+1.48%
13,088
0.55
Mar 16, 2026
38.93
39.16
38.59
38.59
38.52
+0.92%
15,232
0.64
Mar 13, 2026
38.60
39.10
38.12
38.24
38.17
+0.74%
14,543
0.61
Mar 12, 2026
38.41
38.41
37.60
37.96
37.89
-2.49%
8,364
0.35
Mar 11, 2026
38.61
39.10
38.45
38.93
38.86
+0.85%
11,919
0.51
Mar 10, 2026
38.33
39.00
38.22
38.60
38.53
+2.42%
14,177
0.60
Mar 09, 2026
35.78
37.74
35.70
37.69
37.62
+3.89%
37,289
1.62
Mar 06, 2026
36.33
37.20
36.15
36.28
36.21
-5.40%
17,626
0.77
Mar 05, 2026
38.56
39.18
37.71
38.35
38.28
-1.87%
26,542
1.18
Mar 04, 2026
38.73
39.10
38.38
39.08
39.01
+3.28%
8,012
0.36
Mar 03, 2026
38.09
38.38
37.27
37.84
37.77
-4.40%
34,335
1.49
Mar 02, 2026
39.26
39.65
39.17
39.58
39.51
-0.28%
24,279
1.07
Feb 27, 2026
39.27
40.00
39.27
39.69
39.62
-0.92%
13,216
0.58
Rows: