Education
About Us
Working with TipRanks
Follow Us
ASML Holding NV CAD Hedged CIBC CDR (TSE:ASML)
TSX:ASML
Time Period
3M
Events
Historical Prices
Rows:
Mar 16, 2026
38.93
39.16
38.59
38.59
38.59
+0.92%
15,232
0.64
Mar 13, 2026
38.60
39.10
38.12
38.24
38.24
+0.74%
14,543
0.61
Mar 12, 2026
38.41
38.41
37.60
37.96
37.96
-2.49%
8,364
0.35
Mar 11, 2026
38.61
39.10
38.45
38.93
38.93
+0.85%
11,919
0.51
Mar 10, 2026
38.33
39.00
38.22
38.60
38.60
+2.41%
14,177
0.60
Mar 09, 2026
35.78
37.74
35.70
37.69
37.69
+3.89%
37,289
1.62
Mar 06, 2026
36.33
37.20
36.15
36.28
36.28
-5.40%
17,626
0.77
Mar 05, 2026
38.56
39.18
37.71
38.35
38.35
-1.87%
26,542
1.18
Mar 04, 2026
38.73
39.10
38.38
39.08
39.08
+3.28%
8,013
0.36
Mar 03, 2026
38.09
38.38
37.27
37.84
37.84
-4.40%
34,335
1.49
Mar 02, 2026
39.26
39.65
39.17
39.58
39.58
-0.28%
24,279
1.07
Feb 27, 2026
39.27
40.00
39.27
39.69
39.69
-0.92%
13,216
0.58
Feb 26, 2026
41.54
41.54
39.18
40.06
40.06
-4.55%
94,763
4.40
Feb 25, 2026
41.81
42.53
41.80
41.97
41.97
+1.57%
42,086
2.01
Feb 24, 2026
41.30
41.36
40.80
41.32
41.32
+1.15%
36,859
1.81
Feb 23, 2026
40.43
40.90
40.20
40.85
40.85
+1.21%
18,324
0.90
Feb 20, 2026
39.93
40.75
39.93
40.36
40.36
+0.32%
24,376
1.22
Feb 19, 2026
39.74
40.30
39.72
40.23
40.23
-0.49%
18,443
0.93
Feb 18, 2026
39.30
40.50
39.30
40.43
40.43
+4.34%
20,146
1.01
Feb 17, 2026
38.08
39.02
37.90
38.75
38.75
+1.17%
7,039
0.35
Feb 16, 2026
38.54
39.00
38.20
38.30
38.30
0.00%
0
0.00
Feb 13, 2026
38.54
39.00
38.20
38.30
38.30
-0.47%
26,883
1.35
Feb 12, 2026
39.11
39.15
38.30
38.48
38.48
-1.86%
14,496
0.73
Feb 11, 2026
39.37
39.56
38.63
39.21
39.21
+2.19%
22,155
1.13
Feb 10, 2026
39.38
39.38
38.37
38.37
38.37
-2.06%
13,182
0.68
Feb 09, 2026
38.35
39.41
38.35
39.22
39.18
+0.90%
74,829
4.03
Feb 06, 2026
37.56
38.92
37.56
38.87
38.83
+4.29%
33,555
1.85
Feb 05, 2026
36.46
37.52
36.25
37.27
37.23
+0.98%
34,887
1.95
Feb 04, 2026
38.23
38.39
36.10
36.91
36.87
-3.18%
34,666
1.97
Feb 03, 2026
39.51
39.70
37.52
38.12
38.08
-3.39%
88,915
5.45
Feb 02, 2026
38.41
39.81
38.41
39.46
39.42
+1.96%
20,612
1.28
Jan 30, 2026
39.29
39.70
38.55
38.70
38.66
-2.62%
21,989
1.38
Jan 29, 2026
39.63
40.00
38.40
39.74
39.70
+2.45%
43,239
2.79
Jan 28, 2026
40.47
40.47
38.01
38.79
38.75
-0.62%
46,218
3.08
Jan 27, 2026
38.63
39.86
38.63
39.03
38.99
+1.88%
41,916
2.86
Jan 26, 2026
37.92
38.82
37.78
38.31
38.27
+0.05%
39,704
2.72
Jan 23, 2026
38.05
38.32
37.80
38.29
38.25
-0.93%
13,850
0.96
Jan 22, 2026
38.53
38.65
37.99
38.65
38.61
+2.76%
15,874
1.10
Jan 21, 2026
36.94
37.87
36.58
37.61
37.57
+2.82%
22,018
1.53
Jan 20, 2026
36.66
37.07
36.36
36.58
36.54
+1.22%
32,519
2.33
Jan 19, 2026
36.82
37.00
36.14
36.14
36.10
-7.07%
41,739
3.10
Jan 16, 2026
37.98
38.98
37.50
38.89
38.85
+3.46%
32,742
2.49
Jan 15, 2026
37.67
37.73
37.18
37.59
37.55
+7.16%
20,624
1.57
Jan 14, 2026
35.28
35.41
34.86
35.08
35.04
-1.02%
10,068
0.76
Jan 13, 2026
35.72
35.94
35.43
35.44
35.40
-0.87%
12,556
0.94
Jan 12, 2026
35.04
35.75
35.00
35.75
35.71
+0.31%
11,682
―
Jan 09, 2026
34.31
36.32
34.08
35.64
35.60
+6.96%
66,967
―
Jan 08, 2026
33.91
33.91
32.77
33.32
33.28
-1.71%
15,845
―
Jan 07, 2026
34.05
34.20
33.83
33.90
33.86
-1.88%
7,711
―
Jan 06, 2026
33.89
34.55
33.89
34.55
34.51
+1.08%
9,975
―
Rows: