Education
About Us
Working with TipRanks
Follow Us
ASML Holding NV CAD Hedged CIBC CDR (TSE:ASML)
TSX:ASML
Time Period
1Y
Events
Historical Prices
Rows:
Jan 23, 2026
38.05
38.32
37.80
38.29
38.29
-0.93%
13,850
0.96
Jan 22, 2026
38.53
38.65
37.99
38.65
38.65
+2.77%
15,874
1.10
Jan 21, 2026
36.94
37.87
36.58
37.61
37.61
+2.82%
22,018
1.53
Jan 20, 2026
36.66
37.07
36.36
36.58
36.58
-5.94%
32,519
2.33
Jan 19, 2026
36.82
37.00
36.14
36.14
36.14
-7.07%
41,739
3.10
Jan 16, 2026
37.98
38.98
37.50
38.89
38.89
+3.46%
32,742
2.49
Jan 15, 2026
37.67
37.73
37.18
37.59
37.59
+7.16%
20,624
1.57
Jan 14, 2026
35.28
35.41
34.86
35.08
35.08
-1.02%
10,068
0.76
Jan 13, 2026
35.72
35.94
35.43
35.44
35.44
-0.87%
12,556
0.94
Jan 12, 2026
35.04
35.75
35.00
35.75
35.75
+0.31%
11,682
―
Jan 09, 2026
34.31
36.32
34.08
35.64
35.64
+6.96%
66,967
―
Jan 08, 2026
33.91
33.91
32.77
33.32
33.32
-1.71%
15,845
―
Jan 07, 2026
34.05
34.20
33.83
33.90
33.90
-1.88%
7,711
―
Jan 06, 2026
33.89
34.55
33.89
34.55
34.55
+1.08%
9,975
―
Jan 05, 2026
33.39
35.27
33.39
34.18
34.18
+6.71%
68,507
―
Jan 02, 2026
30.85
32.34
30.85
32.03
32.03
+7.74%
27,949
―
Jan 01, 2026
29.45
29.85
29.15
29.73
29.73
0.00%
0
―
Dec 31, 2025
29.45
29.85
29.15
29.73
29.73
+0.95%
2,141
―
Dec 30, 2025
30.02
30.02
29.43
29.45
29.45
-0.20%
1,482
―
Dec 29, 2025
29.32
29.51
29.09
29.51
29.51
+0.72%
5,492
―
Dec 26, 2025
29.17
29.35
29.00
29.30
29.30
0.00%
0
―
Dec 25, 2025
29.17
29.35
29.00
29.30
29.30
0.00%
0
―
Dec 24, 2025
29.17
29.35
29.00
29.30
29.30
+0.34%
1,941
―
Dec 23, 2025
29.21
29.36
29.18
29.20
29.20
+0.07%
2,648
―
Dec 22, 2025
29.43
29.43
28.98
29.18
29.18
+0.14%
5,548
―
Dec 19, 2025
29.14
29.44
29.12
29.14
29.14
+1.78%
6,451
―
Dec 18, 2025
28.90
28.95
28.60
28.63
28.63
+2.29%
15,197
―
Dec 17, 2025
29.39
29.39
27.89
27.99
27.99
-5.85%
21,510
―
Dec 16, 2025
29.85
29.85
29.38
29.73
29.73
-1.26%
5,382
―
Dec 15, 2025
30.00
30.19
29.78
30.11
30.11
+0.94%
6,835
―
Dec 12, 2025
30.74
30.74
29.78
29.83
29.83
-4.18%
6,801
―
Dec 11, 2025
30.57
31.18
30.34
31.13
31.13
-0.32%
7,607
―
Dec 10, 2025
30.96
31.34
30.69
31.23
31.23
+0.45%
7,472
―
Dec 09, 2025
30.98
31.09
30.87
31.09
31.09
-0.42%
5,181
―
Dec 08, 2025
31.20
31.44
31.10
31.22
31.22
+1.36%
8,383
―
Dec 05, 2025
31.31
31.38
30.80
30.80
30.80
-0.52%
4,727
―
Dec 04, 2025
31.23
31.36
30.85
30.96
30.96
-2.52%
72,670
―
Dec 03, 2025
30.98
31.76
30.95
31.76
31.76
+2.12%
5,201
―
Dec 02, 2025
30.44
31.13
30.44
31.10
31.10
+1.87%
14,481
―
Dec 01, 2025
29.46
30.53
29.40
30.53
30.53
+2.28%
14,466
―
Nov 28, 2025
29.16
29.95
29.02
29.85
29.85
+3.61%
5,532
―
Nov 27, 2025
29.21
29.46
28.80
28.81
28.81
-0.96%
3,036
―
Nov 26, 2025
29.19
29.50
29.09
29.09
29.09
+3.27%
9,752
―
Nov 25, 2025
27.99
28.22
27.83
28.17
28.17
+1.37%
2,646
―
Nov 24, 2025
27.70
27.99
27.62
27.79
27.79
+1.79%
7,296
―
Nov 21, 2025
27.18
27.70
26.79
27.30
27.30
-1.16%
36,666
―
Nov 20, 2025
29.39
29.42
27.54
27.62
27.62
-5.80%
12,645
―
Nov 19, 2025
28.20
29.34
28.20
29.32
29.32
+4.38%
12,367
―
Nov 18, 2025
28.34
28.39
27.90
28.09
28.09
-1.78%
5,903
―
Nov 17, 2025
28.09
28.64
28.09
28.60
28.60
+2.03%
5,648
―
Rows: