tiprankstipranks
ASEP Medical Holdings Inc (TSE:ASEP)
:ASEP
Canadian Market
ASEP
ASEP Medical Holdings Inc
RESEARCH TOOLSreports
Want to see TSE:ASEP full AI Analyst Report?

ASEP Medical Holdings Inc (ASEP) Historical Prices

7 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 21, 2026
0.27
0.27
0.13
0.13
0.13
0.00%
0
0.00
May 20, 2026
0.27
0.27
0.13
0.13
0.13
0.00%
0
0.00
May 19, 2026
0.27
0.27
0.13
0.13
0.13
0.00%
0
0.00
May 18, 2026
0.27
0.27
0.13
0.13
0.13
0.00%
0
0.00
May 15, 2026
0.27
0.27
0.13
0.13
0.13
0.00%
0
0.00
May 14, 2026
0.27
0.27
0.13
0.13
0.13
0.00%
0
0.00
May 13, 2026
0.27
0.27
0.13
0.13
0.13
0.00%
0
0.00
May 12, 2026
0.27
0.27
0.13
0.13
0.13
0.00%
0
0.00
May 11, 2026
0.27
0.27
0.13
0.13
0.13
0.00%
0
0.00
May 08, 2026
0.27
0.27
0.13
0.13
0.13
0.00%
0
0.00
May 07, 2026
0.27
0.27
0.13
0.13
0.13
0.00%
0
0.00
May 06, 2026
0.27
0.27
0.13
0.13
0.13
0.00%
0
0.00
May 05, 2026
0.27
0.27
0.13
0.13
0.13
0.00%
0
0.00
May 04, 2026
0.27
0.27
0.13
0.13
0.13
-58.06%
16,000
5.25
May 01, 2026
0.31
0.31
0.31
0.31
0.31
0.00%
0
0.00
Apr 30, 2026
0.31
0.31
0.31
0.31
0.31
0.00%
0
0.00
Apr 29, 2026
0.31
0.31
0.31
0.31
0.31
0.00%
0
0.00
Apr 28, 2026
0.31
0.31
0.31
0.31
0.31
0.00%
0
0.00
Apr 27, 2026
0.31
0.31
0.31
0.31
0.31
0.00%
0
0.00
Apr 24, 2026
0.31
0.31
0.31
0.31
0.31
0.00%
0
0.00
Apr 23, 2026
0.31
0.31
0.31
0.31
0.31
0.00%
0
0.00
Apr 22, 2026
0.31
0.31
0.31
0.31
0.31
0.00%
0
0.00
Apr 21, 2026
0.31
0.31
0.31
0.31
0.31
0.00%
0
0.00
Apr 20, 2026
0.31
0.31
0.31
0.31
0.31
0.00%
0
0.00
Apr 17, 2026
0.31
0.31
0.31
0.31
0.31
0.00%
0
0.00
Apr 16, 2026
0.31
0.31
0.31
0.31
0.31
0.00%
0
0.00
Apr 15, 2026
0.31
0.31
0.31
0.31
0.31
0.00%
0
0.00
Apr 14, 2026
0.31
0.31
0.31
0.31
0.31
0.00%
0
0.00
Apr 13, 2026
0.31
0.31
0.31
0.31
0.31
0.00%
0
0.00
Apr 10, 2026
0.31
0.31
0.31
0.31
0.31
0.00%
0
0.00
Apr 09, 2026
0.31
0.31
0.31
0.31
0.31
0.00%
0
0.00
Apr 08, 2026
0.31
0.31
0.31
0.31
0.31
0.00%
0
0.00
Apr 07, 2026
0.31
0.31
0.31
0.31
0.31
0.00%
0
0.00
Apr 06, 2026
0.31
0.31
0.31
0.31
0.31
0.00%
0
0.00
Apr 03, 2026
0.31
0.31
0.31
0.31
0.31
0.00%
0
0.00
Apr 02, 2026
0.31
0.31
0.31
0.31
0.31
0.00%
0
0.00
Apr 01, 2026
0.31
0.31
0.31
0.31
0.31
0.00%
0
0.00
Mar 31, 2026
0.31
0.31
0.31
0.31
0.31
0.00%
0
0.00
Mar 30, 2026
0.31
0.31
0.31
0.31
0.31
0.00%
0
0.00
Mar 27, 2026
0.31
0.31
0.31
0.31
0.31
0.00%
0
0.00
Mar 26, 2026
0.31
0.31
0.31
0.31
0.31
-3.13%
8,000
1.27
Mar 25, 2026
0.32
0.32
0.32
0.32
0.32
0.00%
24,000
4.04
Mar 24, 2026
0.32
0.32
0.32
0.32
0.32
0.00%
0
0.00
Mar 23, 2026
0.32
0.32
0.32
0.32
0.32
0.00%
0
0.00
Mar 20, 2026
0.32
0.32
0.32
0.32
0.32
0.00%
0
0.00
Mar 19, 2026
0.32
0.32
0.32
0.32
0.32
0.00%
0
0.00
Mar 18, 2026
0.32
0.32
0.32
0.32
0.32
0.00%
0
0.00
Mar 17, 2026
0.32
0.32
0.32
0.32
0.32
0.00%
0
0.00
Mar 16, 2026
0.32
0.32
0.32
0.32
0.32
0.00%
0
0.00
Mar 13, 2026
0.32
0.32
0.32
0.32
0.32
0.00%
0
0.00
Rows:
50