tiprankstipranks
ASEP Medical Holdings Inc (TSE:ASEP)
:ASEP
Canadian Market
ASEP
ASEP Medical Holdings Inc
RESEARCH TOOLSreports

ASEP Medical Holdings Inc (ASEP) Historical Prices

7 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 10, 2026
0.31
0.31
0.31
0.31
0.31
0.00%
0
0.00
Apr 09, 2026
0.31
0.31
0.31
0.31
0.31
0.00%
0
0.00
Apr 08, 2026
0.31
0.31
0.31
0.31
0.31
0.00%
0
0.00
Apr 07, 2026
0.31
0.31
0.31
0.31
0.31
0.00%
0
0.00
Apr 06, 2026
0.31
0.31
0.31
0.31
0.31
0.00%
0
0.00
Apr 03, 2026
0.31
0.31
0.31
0.31
0.31
0.00%
0
0.00
Apr 02, 2026
0.31
0.31
0.31
0.31
0.31
0.00%
0
0.00
Apr 01, 2026
0.31
0.31
0.31
0.31
0.31
0.00%
0
0.00
Mar 31, 2026
0.31
0.31
0.31
0.31
0.31
0.00%
0
0.00
Mar 30, 2026
0.31
0.31
0.31
0.31
0.31
0.00%
0
0.00
Mar 27, 2026
0.31
0.31
0.31
0.31
0.31
0.00%
0
0.00
Mar 26, 2026
0.31
0.31
0.31
0.31
0.31
-3.13%
8,000
1.27
Mar 25, 2026
0.32
0.32
0.32
0.32
0.32
0.00%
24,000
4.04
Mar 24, 2026
0.32
0.32
0.32
0.32
0.32
0.00%
0
0.00
Mar 23, 2026
0.32
0.32
0.32
0.32
0.32
0.00%
0
0.00
Mar 20, 2026
0.32
0.32
0.32
0.32
0.32
0.00%
0
0.00
Mar 19, 2026
0.32
0.32
0.32
0.32
0.32
0.00%
0
0.00
Mar 18, 2026
0.32
0.32
0.32
0.32
0.32
0.00%
0
0.00
Mar 17, 2026
0.32
0.32
0.32
0.32
0.32
0.00%
0
0.00
Mar 16, 2026
0.32
0.32
0.32
0.32
0.32
0.00%
0
0.00
Mar 13, 2026
0.32
0.32
0.32
0.32
0.32
0.00%
0
0.00
Mar 12, 2026
0.32
0.32
0.32
0.32
0.32
0.00%
0
0.00
Mar 11, 2026
0.32
0.32
0.32
0.32
0.32
0.00%
0
0.00
Mar 10, 2026
0.32
0.32
0.32
0.32
0.32
0.00%
0
0.00
Mar 09, 2026
0.32
0.32
0.32
0.32
0.32
0.00%
0
0.00
Mar 06, 2026
0.32
0.32
0.32
0.32
0.32
+6.67%
6,275
1.05
Mar 05, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
0
0.00
Mar 04, 2026
0.30
0.30
0.30
0.30
0.30
+15.38%
10,000
1.72
Mar 03, 2026
0.25
0.26
0.25
0.26
0.26
+8.33%
32,000
6.01
Mar 02, 2026
0.24
0.24
0.24
0.24
0.24
+4.35%
15,000
2.95
Feb 27, 2026
0.23
0.23
0.23
0.23
0.23
-11.54%
973
0.19
Feb 26, 2026
0.26
0.26
0.26
0.26
0.26
0.00%
10,500
2.14
Feb 25, 2026
0.26
0.26
0.26
0.26
0.26
0.00%
620
0.13
Feb 24, 2026
0.26
0.26
0.26
0.26
0.26
0.00%
800
0.16
Feb 23, 2026
0.26
0.26
0.26
0.26
0.26
0.00%
0
0.00
Feb 20, 2026
0.26
0.26
0.26
0.26
0.26
0.00%
0
0.00
Feb 19, 2026
0.26
0.26
0.26
0.26
0.26
0.00%
0
0.00
Feb 18, 2026
0.26
0.26
0.26
0.26
0.26
+4.00%
5,500
1.15
Feb 17, 2026
0.27
0.27
0.25
0.25
0.25
0.00%
0
0.00
Feb 16, 2026
0.27
0.27
0.25
0.25
0.25
0.00%
0
0.00
Feb 13, 2026
0.27
0.27
0.25
0.25
0.25
0.00%
0
0.00
Feb 12, 2026
0.27
0.27
0.25
0.25
0.25
0.00%
0
0.00
Feb 11, 2026
0.27
0.27
0.25
0.25
0.25
-7.41%
32,500
7.60
Feb 10, 2026
0.27
0.27
0.27
0.27
0.27
0.00%
0
0.00
Feb 09, 2026
0.27
0.27
0.27
0.27
0.27
0.00%
0
0.00
Feb 06, 2026
0.27
0.27
0.27
0.27
0.27
0.00%
16,000
3.98
Feb 05, 2026
0.31
0.31
0.27
0.27
0.27
-3.57%
30,000
8.46
Feb 04, 2026
0.28
0.28
0.28
0.28
0.28
0.00%
0
0.00
Feb 03, 2026
0.28
0.28
0.28
0.28
0.28
0.00%
0
0.00
Feb 02, 2026
0.28
0.28
0.28
0.28
0.28
0.00%
30,000
9.77
Rows:
50