Asante Gold Corporation (TSE:ASE)
:ASE
Want to see TSE:ASE full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Jun 01, 2026
1.05
1.05
0.99
0.99
0.99
-5.71%
848,555
1.01
May 29, 2026
1.02
1.07
1.02
1.05
1.05
+2.94%
356,523
0.42
May 28, 2026
1.00
1.05
0.97
1.02
1.02
+0.99%
614,831
0.70
May 27, 2026
1.09
1.09
1.01
1.01
1.01
-7.34%
385,847
0.44
May 26, 2026
1.06
1.10
1.03
1.09
1.09
-0.91%
1,475,599
1.67
May 25, 2026
1.05
1.12
1.05
1.10
1.10
+3.77%
368,769
0.42
May 22, 2026
1.03
1.07
1.03
1.06
1.06
+3.92%
64,162
0.07
May 21, 2026
1.02
1.06
1.01
1.02
1.02
-2.86%
309,236
0.33
May 20, 2026
1.06
1.06
1.02
1.05
1.05
+2.94%
515,292
0.55
May 19, 2026
1.08
1.08
1.00
1.02
1.02
-4.67%
1,203,992
1.30
May 15, 2026
1.15
1.15
1.05
1.07
1.07
-7.76%
1,014,765
1.10
May 14, 2026
1.20
1.21
1.16
1.16
1.16
-4.13%
338,568
0.37
May 13, 2026
1.14
1.21
1.12
1.21
1.21
+8.04%
307,646
0.33
May 12, 2026
1.13
1.16
1.09
1.12
1.12
0.00%
578,824
0.61
May 11, 2026
1.07
1.14
1.07
1.12
1.12
+0.90%
1,286,063
1.38
May 08, 2026
1.14
1.15
1.09
1.11
1.11
-0.89%
413,764
0.44
May 07, 2026
1.15
1.17
1.12
1.12
1.12
-1.75%
1,633,010
1.75
May 06, 2026
1.16
1.20
1.13
1.14
1.14
+1.79%
957,691
1.04
May 05, 2026
1.13
1.15
1.10
1.12
1.12
+0.90%
360,776
0.38
May 04, 2026
1.15
1.18
1.11
1.11
1.11
-5.13%
771,852
0.82
May 01, 2026
1.19
1.21
1.15
1.17
1.17
-1.68%
308,355
0.32
Apr 30, 2026
1.23
1.25
1.17
1.19
1.19
+3.48%
459,644
0.47
Apr 29, 2026
1.18
1.18
1.12
1.15
1.15
-3.36%
1,145,840
1.18
Apr 28, 2026
1.20
1.22
1.18
1.19
1.19
-6.30%
239,508
0.24
Apr 27, 2026
1.22
1.27
1.18
1.27
1.27
+2.42%
277,645
0.27
Apr 24, 2026
1.23
1.26
1.23
1.24
1.24
-0.80%
127,711
0.12
Apr 23, 2026
1.31
1.34
1.23
1.25
1.25
-4.58%
288,480
0.27
Apr 22, 2026
1.28
1.36
1.28
1.31
1.31
+0.77%
309,177
0.28
Apr 21, 2026
1.41
1.42
1.28
1.30
1.30
-9.72%
1,111,358
1.01
Apr 20, 2026
1.51
1.51
1.39
1.44
1.44
-4.00%
1,296,036
1.17
Apr 17, 2026
1.40
1.54
1.37
1.50
1.50
+10.29%
1,718,408
1.57
Apr 16, 2026
1.30
1.39
1.28
1.36
1.36
+4.62%
596,971
0.55
Apr 15, 2026
1.25
1.33
1.24
1.30
1.30
+2.36%
579,568
0.53
Apr 14, 2026
1.26
1.30
1.25
1.27
1.27
+1.60%
422,852
0.38
Apr 13, 2026
1.21
1.26
1.20
1.25
1.25
+2.46%
322,983
0.29
Apr 10, 2026
1.15
1.23
1.15
1.22
1.22
+2.52%
599,996
0.54
Apr 09, 2026
1.17
1.23
1.16
1.19
1.19
+1.71%
340,440
0.31
Apr 08, 2026
1.17
1.22
1.15
1.17
1.17
+3.54%
318,514
0.28
Apr 07, 2026
1.14
1.14
1.10
1.13
1.13
-0.44%
532,473
0.47
Apr 06, 2026
1.17
1.17
1.12
1.14
1.14
-2.99%
687,988
0.61
Apr 03, 2026
1.15
1.20
1.11
1.17
1.17
0.00%
0
0.00
Apr 02, 2026
1.15
1.20
1.11
1.17
1.17
-1.68%
918,095
0.81
Apr 01, 2026
1.21
1.23
1.17
1.19
1.19
+3.48%
1,348,936
1.20
Mar 31, 2026
1.13
1.20
1.13
1.15
1.15
+3.60%
1,076,707
0.97
Mar 30, 2026
1.11
1.15
1.09
1.11
1.11
+0.91%
1,058,147
0.97
Mar 27, 2026
1.10
1.14
1.08
1.10
1.10
-1.79%
1,477,759
1.37
Mar 26, 2026
1.16
1.20
1.09
1.12
1.12
-4.27%
640,288
0.59
Mar 25, 2026
1.21
1.30
1.17
1.17
1.17
-1.68%
891,315
0.84
Mar 24, 2026
1.14
1.21
1.11
1.19
1.19
+7.21%
1,164,836
1.11
Mar 23, 2026
1.10
1.17
1.07
1.11
1.11
-0.89%
1,694,771
1.65
Rows: