Education
About Us
Working with TipRanks
Follow Us
Asante Gold Corporation (TSE:ASE)
:ASE
Time Period
3M
Events
Historical Prices
Rows:
Dec 19, 2025
1.70
1.83
1.70
1.80
1.80
+5.88%
1,549,828
2.02
Dec 18, 2025
1.75
1.80
1.69
1.70
1.70
-4.49%
534,675
0.66
Dec 17, 2025
1.83
1.86
1.73
1.78
1.78
-1.11%
1,020,640
1.22
Dec 16, 2025
1.78
1.97
1.72
1.80
1.80
-7.69%
2,831,518
3.57
Dec 15, 2025
2.05
2.05
1.86
1.95
1.95
-2.01%
1,135,454
1.42
Dec 12, 2025
1.99
2.03
1.90
1.99
1.99
-1.97%
1,045,690
1.28
Dec 11, 2025
2.10
2.12
1.98
2.03
2.03
-5.58%
1,706,415
2.14
Dec 10, 2025
2.21
2.25
2.15
2.15
2.15
-4.44%
335,097
0.42
Dec 09, 2025
2.27
2.31
2.20
2.25
2.25
+1.35%
1,095,085
1.40
Dec 08, 2025
2.26
2.28
2.15
2.22
2.22
-4.72%
1,691,821
2.23
Dec 05, 2025
2.16
2.33
2.15
2.33
2.33
+7.87%
3,173,853
4.27
Dec 04, 2025
2.15
2.21
2.14
2.16
2.16
-0.46%
471,515
0.63
Dec 03, 2025
2.08
2.21
2.08
2.17
2.17
+4.33%
350,481
0.47
Dec 02, 2025
2.11
2.12
2.04
2.08
2.08
-1.89%
123,025
0.16
Dec 01, 2025
2.10
2.13
2.04
2.12
2.12
+2.91%
345,499
0.46
Nov 28, 2025
1.96
2.06
1.96
2.06
2.06
+1.98%
106,624
0.14
Nov 27, 2025
2.02
2.02
2.00
2.02
2.02
-0.49%
32,300
0.04
Nov 26, 2025
1.99
2.04
1.96
2.03
2.03
+2.01%
697,697
0.92
Nov 25, 2025
2.03
2.03
1.97
1.99
1.99
-1.49%
215,167
0.28
Nov 24, 2025
2.02
2.07
2.00
2.02
2.02
+1.51%
304,293
0.40
Nov 21, 2025
2.05
2.05
1.94
1.99
1.99
-2.45%
295,060
0.38
Nov 20, 2025
2.10
2.10
2.00
2.04
2.04
-2.86%
508,205
0.65
Nov 19, 2025
2.12
2.16
2.04
2.10
2.10
-0.94%
406,856
0.53
Nov 18, 2025
2.03
2.12
2.03
2.12
2.12
+2.42%
605,516
0.78
Nov 17, 2025
2.19
2.19
2.04
2.07
2.07
-2.36%
247,703
0.32
Nov 14, 2025
2.11
2.16
2.03
2.12
2.12
-1.85%
294,098
0.38
Nov 13, 2025
2.22
2.22
2.11
2.16
2.16
-1.82%
395,470
0.52
Nov 12, 2025
2.20
2.21
2.12
2.20
2.20
+3.77%
466,545
0.60
Nov 11, 2025
2.11
2.15
2.05
2.12
2.12
+0.47%
420,789
0.54
Nov 10, 2025
2.09
2.19
2.07
2.11
2.11
+0.96%
363,377
0.47
Nov 07, 2025
2.07
2.12
2.03
2.09
2.09
+0.48%
277,252
0.36
Nov 06, 2025
2.06
2.13
2.01
2.08
2.08
-0.48%
867,404
1.13
Nov 05, 2025
2.10
2.11
2.05
2.09
2.09
+5.56%
669,364
0.88
Nov 04, 2025
1.92
2.07
1.92
1.98
1.98
-7.04%
480,500
0.63
Nov 03, 2025
2.09
2.13
1.97
2.13
2.13
+2.40%
114,302
0.15
Oct 31, 2025
2.05
2.09
1.98
2.08
2.08
+0.97%
117,690
0.15
Oct 30, 2025
2.01
2.09
2.00
2.06
2.06
+1.48%
283,511
0.38
Oct 29, 2025
2.11
2.14
2.03
2.03
2.03
-0.49%
199,951
0.27
Oct 28, 2025
2.14
2.14
2.01
2.04
2.04
-0.97%
164,024
0.21
Oct 27, 2025
2.11
2.11
1.98
2.06
2.06
-3.74%
586,301
0.77
Oct 24, 2025
2.14
2.19
2.10
2.14
2.14
-0.93%
200,832
0.26
Oct 23, 2025
2.18
2.30
2.15
2.16
2.16
+0.47%
322,046
0.42
Oct 22, 2025
2.12
2.18
2.10
2.15
2.15
+1.90%
296,221
0.38
Oct 21, 2025
2.25
2.25
2.06
2.11
2.11
-7.46%
525,892
0.67
Oct 20, 2025
2.33
2.39
2.24
2.28
2.28
+0.44%
2,589,087
3.48
Oct 17, 2025
2.51
2.51
2.19
2.27
2.27
-9.92%
805,403
1.10
Oct 16, 2025
2.49
2.56
2.43
2.52
2.52
+2.86%
1,058,204
1.46
Oct 15, 2025
2.53
2.53
2.39
2.45
2.45
-1.61%
816,884
1.14
Oct 14, 2025
2.50
2.52
2.40
2.49
2.49
+2.47%
868,640
1.23
Oct 10, 2025
2.41
2.45
2.25
2.43
2.43
+2.53%
810,340
1.16
Rows: