Education
About Us
Working with TipRanks
Follow Us
Asante Gold Corporation (TSE:ASE)
:ASE
Time Period
3M
Events
Historical Prices
Rows:
Jan 30, 2026
1.92
1.98
1.83
1.88
1.88
-9.18%
970,701
1.23
Jan 29, 2026
2.09
2.13
1.94
2.07
2.07
+1.47%
2,982,846
4.00
Jan 28, 2026
2.00
2.10
1.97
2.04
2.04
+5.15%
1,424,587
1.97
Jan 27, 2026
2.00
2.09
1.91
1.94
1.94
+0.52%
998,630
1.40
Jan 26, 2026
1.99
2.00
1.89
1.93
1.93
+2.12%
1,653,370
2.39
Jan 23, 2026
1.81
1.90
1.72
1.89
1.89
+6.18%
1,977,511
2.99
Jan 22, 2026
1.77
1.85
1.76
1.78
1.78
0.00%
1,327,408
2.04
Jan 21, 2026
1.83
1.90
1.66
1.78
1.78
-1.66%
2,279,677
3.69
Jan 20, 2026
1.85
1.89
1.81
1.81
1.81
+2.84%
588,401
0.96
Jan 19, 2026
1.82
1.87
1.78
1.86
1.86
+5.68%
192,383
0.31
Jan 16, 2026
1.80
1.80
1.71
1.76
1.76
-1.68%
467,805
0.76
Jan 15, 2026
1.85
1.87
1.65
1.79
1.79
-4.79%
1,470,830
2.32
Jan 14, 2026
1.89
1.89
1.85
1.88
1.88
+1.08%
554,685
0.87
Jan 13, 2026
1.85
1.88
1.81
1.86
1.86
+3.91%
860,404
1.34
Jan 12, 2026
1.87
1.89
1.78
1.79
1.79
-1.10%
590,053
0.92
Jan 09, 2026
1.80
1.88
1.80
1.81
1.81
+3.43%
953,008
1.48
Jan 08, 2026
1.66
1.75
1.66
1.75
1.75
+4.79%
453,821
0.70
Jan 07, 2026
1.75
1.77
1.67
1.67
1.67
-6.96%
657,505
1.01
Jan 06, 2026
1.65
1.81
1.65
1.80
1.80
+7.49%
998,999
1.50
Jan 05, 2026
1.70
1.76
1.65
1.67
1.67
0.00%
755,888
1.12
Jan 02, 2026
1.66
1.72
1.62
1.67
1.67
+1.21%
668,922
0.98
Jan 01, 2026
1.66
1.68
1.62
1.65
1.65
0.00%
0
0.00
Dec 31, 2025
1.66
1.68
1.62
1.65
1.65
-0.60%
193,029
0.28
Dec 30, 2025
1.74
1.76
1.65
1.66
1.66
+1.84%
356,740
0.51
Dec 29, 2025
1.75
1.77
1.61
1.63
1.63
-6.86%
739,975
1.06
Dec 26, 2025
1.71
1.76
1.68
1.75
1.75
0.00%
0
0.00
Dec 25, 2025
1.71
1.76
1.68
1.75
1.75
0.00%
0
0.00
Dec 24, 2025
1.71
1.76
1.68
1.75
1.75
0.00%
351,044
0.49
Dec 23, 2025
1.79
1.82
1.72
1.75
1.75
-2.23%
701,009
0.97
Dec 22, 2025
1.80
1.89
1.79
1.79
1.79
-0.56%
583,860
0.77
Dec 19, 2025
1.70
1.83
1.70
1.80
1.80
+5.88%
1,549,828
2.02
Dec 18, 2025
1.75
1.80
1.69
1.70
1.70
-4.49%
534,675
0.66
Dec 17, 2025
1.83
1.86
1.73
1.78
1.78
-1.11%
1,020,640
1.22
Dec 16, 2025
1.78
1.97
1.72
1.80
1.80
-7.69%
2,831,518
3.57
Dec 15, 2025
2.05
2.05
1.86
1.95
1.95
-2.01%
1,135,454
1.42
Dec 12, 2025
1.99
2.03
1.90
1.99
1.99
-1.97%
1,045,690
1.28
Dec 11, 2025
2.10
2.12
1.98
2.03
2.03
-5.58%
1,706,415
2.14
Dec 10, 2025
2.21
2.25
2.15
2.15
2.15
-4.44%
335,097
0.42
Dec 09, 2025
2.27
2.31
2.20
2.25
2.25
+1.35%
1,095,085
1.40
Dec 08, 2025
2.26
2.28
2.15
2.22
2.22
-4.72%
1,691,821
2.23
Dec 05, 2025
2.16
2.33
2.15
2.33
2.33
+7.87%
3,173,853
4.27
Dec 04, 2025
2.15
2.21
2.14
2.16
2.16
-0.46%
471,515
0.63
Dec 03, 2025
2.08
2.21
2.08
2.17
2.17
+4.33%
350,481
0.47
Dec 02, 2025
2.11
2.12
2.04
2.08
2.08
-1.89%
123,025
0.16
Dec 01, 2025
2.10
2.13
2.04
2.12
2.12
+2.91%
345,499
0.46
Nov 28, 2025
1.96
2.06
1.96
2.06
2.06
+1.98%
106,624
0.14
Nov 27, 2025
2.02
2.02
2.00
2.02
2.02
-0.49%
32,300
0.04
Nov 26, 2025
1.99
2.04
1.96
2.03
2.03
+2.01%
697,697
0.93
Nov 25, 2025
2.03
2.03
1.97
1.99
1.99
-1.49%
215,167
0.29
Nov 24, 2025
2.02
2.07
2.00
2.02
2.02
+1.51%
304,293
0.41
Rows: