Education
About Us
Working with TipRanks
Follow Us
Asante Gold Corporation (TSE:ASE)
:ASE
Time Period
3M
Events
Historical Prices
Rows:
Mar 19, 2026
1.11
1.19
1.09
1.19
1.19
0.00%
1,554,816
1.55
Mar 18, 2026
1.30
1.30
1.19
1.19
1.19
-7.75%
913,833
0.90
Mar 17, 2026
1.34
1.37
1.29
1.29
1.29
-4.44%
683,814
0.68
Mar 16, 2026
1.38
1.40
1.30
1.35
1.35
-2.88%
1,275,121
1.27
Mar 13, 2026
1.48
1.49
1.35
1.39
1.39
-5.44%
1,937,629
1.90
Mar 12, 2026
1.53
1.59
1.44
1.47
1.47
-6.37%
1,163,769
1.14
Mar 11, 2026
1.60
1.60
1.49
1.57
1.57
-4.27%
2,902,785
2.93
Mar 10, 2026
1.75
1.76
1.63
1.64
1.64
-6.29%
916,434
0.91
Mar 09, 2026
1.71
1.75
1.67
1.75
1.75
-0.57%
1,299,959
1.31
Mar 06, 2026
1.75
1.77
1.72
1.76
1.76
-1.68%
537,096
0.54
Mar 05, 2026
1.82
1.82
1.75
1.79
1.79
-2.72%
1,398,801
1.40
Mar 04, 2026
1.90
1.91
1.80
1.84
1.84
-2.13%
1,430,842
1.39
Mar 03, 2026
2.00
2.00
1.88
1.88
1.88
-8.74%
973,711
0.95
Mar 02, 2026
2.04
2.08
2.02
2.06
2.06
+3.00%
1,356,677
1.35
Feb 27, 2026
1.97
2.01
1.95
2.00
2.00
+3.09%
1,735,439
1.77
Feb 26, 2026
1.92
1.95
1.89
1.94
1.94
0.00%
938,805
0.97
Feb 25, 2026
1.88
1.97
1.87
1.94
1.94
+3.74%
1,608,172
1.70
Feb 24, 2026
1.81
1.88
1.78
1.87
1.87
+1.08%
346,774
0.37
Feb 23, 2026
1.80
1.87
1.80
1.85
1.85
+3.35%
768,853
0.82
Feb 20, 2026
1.70
1.81
1.70
1.79
1.79
+2.87%
2,447,275
2.70
Feb 19, 2026
1.73
1.81
1.72
1.74
1.74
0.00%
1,405,503
1.58
Feb 18, 2026
1.66
1.77
1.66
1.74
1.74
+6.75%
357,074
0.40
Feb 17, 2026
1.72
1.72
1.63
1.63
1.63
-4.12%
800,343
0.91
Feb 16, 2026
1.69
1.74
1.68
1.70
1.70
0.00%
0
0.00
Feb 13, 2026
1.69
1.74
1.68
1.70
1.70
+3.66%
614,030
0.69
Feb 12, 2026
1.78
1.84
1.64
1.64
1.64
-10.38%
1,731,018
2.00
Feb 11, 2026
1.80
1.85
1.78
1.83
1.83
-3.17%
351,686
0.41
Feb 10, 2026
1.89
1.90
1.73
1.81
1.81
-4.23%
1,277,049
1.50
Feb 09, 2026
1.82
1.91
1.82
1.89
1.89
+1.61%
969,628
1.15
Feb 06, 2026
1.76
1.89
1.76
1.86
1.86
+6.90%
456,948
0.54
Feb 05, 2026
1.84
1.88
1.73
1.74
1.74
-8.42%
1,290,201
1.56
Feb 04, 2026
1.90
1.94
1.82
1.90
1.90
+1.06%
774,961
0.95
Feb 03, 2026
1.86
1.93
1.86
1.88
1.88
+5.03%
1,184,620
1.45
Feb 02, 2026
1.85
1.88
1.79
1.79
1.79
-4.79%
1,651,085
2.07
Jan 30, 2026
1.92
1.98
1.83
1.88
1.88
-9.18%
970,701
1.23
Jan 29, 2026
2.09
2.13
1.94
2.07
2.07
+1.47%
2,982,846
4.00
Jan 28, 2026
2.00
2.10
1.97
2.04
2.04
+5.15%
1,424,587
1.97
Jan 27, 2026
2.00
2.09
1.91
1.94
1.94
+0.52%
998,630
1.40
Jan 26, 2026
1.99
2.00
1.89
1.93
1.93
+2.12%
1,653,370
2.39
Jan 23, 2026
1.81
1.90
1.72
1.89
1.89
+6.18%
1,977,511
2.99
Jan 22, 2026
1.77
1.85
1.76
1.78
1.78
0.00%
1,327,408
2.04
Jan 21, 2026
1.83
1.90
1.66
1.78
1.78
-1.66%
2,279,677
3.69
Jan 20, 2026
1.85
1.89
1.81
1.81
1.81
+2.84%
588,401
0.96
Jan 19, 2026
1.82
1.87
1.78
1.86
1.86
+5.68%
192,383
0.31
Jan 16, 2026
1.80
1.80
1.71
1.76
1.76
-1.68%
467,805
0.76
Jan 15, 2026
1.85
1.87
1.65
1.79
1.79
-4.79%
1,470,830
2.32
Jan 14, 2026
1.89
1.89
1.85
1.88
1.88
+1.08%
554,685
0.87
Jan 13, 2026
1.85
1.88
1.81
1.86
1.86
+3.91%
860,404
1.34
Jan 12, 2026
1.87
1.89
1.78
1.79
1.79
-1.10%
590,053
0.92
Jan 09, 2026
1.80
1.88
1.80
1.81
1.81
+3.43%
953,008
1.48
Rows: