tiprankstipranks
Armory Mining (TSE:ARMY)
:ARMY
Canadian Market
ARMY
Armory Mining
RESEARCH TOOLSreports

Armory Mining (ARMY) Historical Prices

12 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 10, 2026
0.05
0.05
0.05
0.05
0.05
+12.50%
10,000
0.02
Apr 09, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Apr 08, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
26,000
0.04
Apr 07, 2026
0.05
0.05
0.04
0.04
0.04
-11.11%
960,089
1.49
Apr 06, 2026
0.05
0.05
0.05
0.05
0.05
0.00%
10,300
0.02
Apr 03, 2026
0.05
0.05
0.05
0.05
0.05
0.00%
0
0.00
Apr 02, 2026
0.05
0.05
0.05
0.05
0.05
0.00%
2,954,800
4.72
Apr 01, 2026
0.05
0.05
0.05
0.05
0.05
+12.50%
3,436,130
6.01
Mar 31, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
971,000
1.73
Mar 30, 2026
0.04
0.05
0.04
0.04
0.04
0.00%
559,000
0.99
Mar 27, 2026
0.05
0.05
0.04
0.04
0.04
-11.11%
984,415
1.78
Mar 26, 2026
0.05
0.05
0.04
0.05
0.05
0.00%
3,793,860
7.70
Mar 25, 2026
0.04
0.05
0.04
0.05
0.05
+12.50%
1,622,533
3.48
Mar 24, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
490,000
1.06
Mar 23, 2026
0.04
0.04
0.04
0.04
0.04
+14.29%
136,050
0.29
Mar 20, 2026
0.04
0.05
0.04
0.04
0.04
-12.50%
397,750
0.74
Mar 19, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
26,000
0.05
Mar 18, 2026
0.04
0.04
0.04
0.04
0.04
+14.29%
1,928,321
3.75
Mar 17, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
140,000
0.27
Mar 16, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
723,911
1.43
Mar 13, 2026
0.03
0.04
0.03
0.04
0.04
0.00%
4,205,893
9.31
Mar 12, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
108,143
0.23
Mar 11, 2026
0.04
0.04
0.04
0.04
0.04
-12.50%
588,000
1.25
Mar 10, 2026
0.04
0.05
0.04
0.04
0.04
+33.33%
1,893,750
4.21
Mar 09, 2026
0.04
0.04
0.03
0.03
0.03
-14.29%
140,302
0.31
Mar 06, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
1,000
<0.01
Mar 05, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
116,486
0.25
Mar 04, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
9,000
0.02
Mar 03, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
17,500
0.04
Mar 02, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
626,005
1.26
Feb 27, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
488,000
0.92
Feb 26, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Feb 25, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
140,000
0.24
Feb 24, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
26,000
0.04
Feb 23, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
489,000
0.83
Feb 20, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Feb 19, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Feb 18, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Feb 17, 2026
0.04
0.04
0.04
0.04
0.04
-12.50%
1,532,000
2.54
Feb 16, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Feb 13, 2026
0.04
0.04
0.04
0.04
0.04
+14.29%
10,000
0.02
Feb 12, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Feb 11, 2026
0.04
0.04
0.04
0.04
0.04
-12.50%
1,000
<0.01
Feb 10, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Feb 09, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
480,000
0.74
Feb 06, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
26,749
0.04
Feb 05, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
32,445
0.05
Feb 04, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
174,010
0.27
Feb 03, 2026
0.04
0.05
0.04
0.04
0.04
-11.11%
732,000
1.14
Feb 02, 2026
0.04
0.05
0.04
0.05
0.05
+12.50%
1,142,000
1.80
Rows:
50