Awale Resources Limited (TSE:ARIC)
:ARIC
Time Period
3M
Events
Historical Prices
Rows:
Apr 10, 2026
0.88
0.90
0.86
0.89
0.89
0.00%
43,750
0.23
Apr 09, 2026
0.89
0.90
0.89
0.89
0.89
+2.30%
46,500
0.24
Apr 08, 2026
0.90
0.90
0.87
0.87
0.87
+2.35%
39,846
0.21
Apr 07, 2026
0.91
0.91
0.85
0.85
0.85
-6.59%
30,996
0.16
Apr 06, 2026
0.87
0.91
0.87
0.91
0.91
+1.11%
4,184
0.02
Apr 03, 2026
0.94
0.94
0.85
0.90
0.90
0.00%
0
0.00
Apr 02, 2026
0.94
0.94
0.85
0.90
0.90
-4.26%
90,200
0.46
Apr 01, 2026
0.97
0.97
0.91
0.94
0.94
+3.30%
165,100
0.85
Mar 31, 2026
0.84
0.99
0.84
0.91
0.91
+15.19%
296,586
1.56
Mar 30, 2026
0.84
0.86
0.79
0.79
0.79
0.00%
65,762
0.34
Mar 27, 2026
0.80
0.83
0.79
0.79
0.79
+2.60%
27,893
0.14
Mar 26, 2026
0.83
0.83
0.76
0.77
0.77
-7.23%
17,500
0.09
Mar 25, 2026
0.78
0.91
0.78
0.83
0.83
+9.21%
128,751
0.66
Mar 24, 2026
0.77
0.77
0.74
0.76
0.76
+2.70%
119,368
0.61
Mar 23, 2026
0.69
0.77
0.69
0.74
0.74
+4.23%
135,073
0.69
Mar 20, 2026
0.84
0.84
0.70
0.71
0.71
-12.35%
123,916
0.64
Mar 19, 2026
0.72
0.81
0.68
0.81
0.81
+5.19%
552,691
2.97
Mar 18, 2026
0.85
0.85
0.76
0.77
0.77
-6.10%
109,957
0.59
Mar 17, 2026
0.83
0.85
0.80
0.82
0.82
-1.20%
131,209
0.71
Mar 16, 2026
0.85
0.88
0.83
0.83
0.83
-2.35%
205,500
1.13
Mar 13, 2026
0.92
0.93
0.85
0.85
0.85
-9.57%
145,000
0.79
Mar 12, 2026
0.98
0.98
0.94
0.94
0.94
-3.09%
34,037
0.19
Mar 11, 2026
1.05
1.06
0.97
0.97
0.97
-7.62%
75,321
0.41
Mar 10, 2026
0.99
1.06
0.96
1.05
1.05
+6.06%
103,980
0.56
Mar 09, 2026
0.96
1.00
0.90
0.99
0.99
-1.98%
176,765
0.96
Mar 06, 2026
1.02
1.05
0.97
1.01
1.01
+3.06%
91,532
0.50
Mar 05, 2026
1.11
1.11
0.98
0.98
0.98
-7.55%
132,002
0.72
Mar 04, 2026
1.02
1.12
1.01
1.06
1.06
+1.92%
242,056
1.34
Mar 03, 2026
1.10
1.10
0.96
1.04
1.04
-7.14%
273,160
1.51
Mar 02, 2026
1.18
1.18
1.12
1.12
1.12
-2.61%
314,154
1.77
Feb 27, 2026
1.02
1.15
1.02
1.15
1.15
+12.75%
500,075
2.94
Feb 26, 2026
1.06
1.06
1.00
1.02
1.02
-5.56%
114,002
0.67
Feb 25, 2026
0.95
1.16
0.95
1.08
1.08
+12.50%
320,210
1.93
Feb 24, 2026
0.93
0.96
0.93
0.96
0.96
+2.13%
285,730
1.75
Feb 23, 2026
0.93
1.00
0.90
0.94
0.94
+5.62%
1,136,351
7.76
Feb 20, 2026
0.85
0.92
0.84
0.89
0.89
+5.95%
261,870
1.83
Feb 19, 2026
0.82
0.84
0.82
0.84
0.84
+3.70%
81,712
0.57
Feb 18, 2026
0.83
0.83
0.81
0.81
0.81
-2.41%
26,385
0.18
Feb 17, 2026
0.80
0.83
0.77
0.83
0.83
+2.47%
71,699
0.50
Feb 16, 2026
0.80
0.81
0.79
0.81
0.81
0.00%
0
0.00
Feb 13, 2026
0.80
0.81
0.79
0.81
0.81
+1.25%
73,660
0.51
Feb 12, 2026
0.78
0.82
0.78
0.80
0.80
+2.56%
600,650
4.39
Feb 11, 2026
0.80
0.80
0.78
0.78
0.78
0.00%
90,508
0.66
Feb 10, 2026
0.79
0.79
0.78
0.79
0.79
+1.28%
54,450
0.40
Feb 09, 2026
0.75
0.78
0.75
0.78
0.78
+6.85%
126,770
0.94
Feb 06, 2026
0.75
0.76
0.72
0.73
0.73
0.00%
58,216
0.43
Feb 05, 2026
0.76
0.76
0.71
0.73
0.73
-5.19%
152,957
1.14
Feb 04, 2026
0.82
0.82
0.77
0.77
0.77
-6.10%
143,601
1.08
Feb 03, 2026
0.76
0.83
0.76
0.82
0.82
+9.33%
225,288
1.70
Feb 02, 2026
0.76
0.76
0.73
0.75
0.75
0.00%
182,938
1.40
Rows: