Education
About Us
Working with TipRanks
Follow Us
Awale Resources Limited (TSE:ARIC)
:ARIC
Time Period
3M
Events
Historical Prices
Rows:
Dec 11, 2025
0.64
0.67
0.64
0.65
0.65
+3.17%
153,174
1.10
Dec 10, 2025
0.64
0.64
0.62
0.63
0.63
0.00%
33,500
0.24
Dec 09, 2025
0.64
0.64
0.63
0.63
0.63
0.00%
101,379
0.72
Dec 08, 2025
0.59
0.63
0.59
0.63
0.63
+10.53%
262,920
1.89
Dec 05, 2025
0.58
0.58
0.57
0.57
0.57
0.00%
45,000
0.32
Dec 04, 2025
0.58
0.58
0.57
0.57
0.57
-3.39%
60,863
0.43
Dec 03, 2025
0.57
0.59
0.57
0.59
0.59
+1.72%
145,750
1.03
Dec 02, 2025
0.59
0.60
0.58
0.58
0.58
-3.33%
53,000
0.37
Dec 01, 2025
0.59
0.62
0.57
0.60
0.60
0.00%
297,620
2.11
Nov 28, 2025
0.56
0.60
0.56
0.60
0.60
+9.09%
147,906
1.06
Nov 27, 2025
0.55
0.55
0.54
0.55
0.55
+1.85%
7,264
0.05
Nov 26, 2025
0.55
0.55
0.54
0.54
0.54
-1.82%
85,590
0.61
Nov 25, 2025
0.54
0.55
0.54
0.55
0.55
+1.85%
108,402
0.78
Nov 24, 2025
0.55
0.55
0.54
0.54
0.54
-1.82%
75,655
0.54
Nov 21, 2025
0.54
0.55
0.54
0.55
0.55
+1.85%
105,500
0.76
Nov 20, 2025
0.55
0.55
0.53
0.54
0.54
-3.57%
54,100
0.39
Nov 19, 2025
0.55
0.56
0.54
0.56
0.56
+1.82%
84,500
0.61
Nov 18, 2025
0.58
0.58
0.55
0.55
0.55
-6.78%
52,010
0.38
Nov 17, 2025
0.59
0.59
0.59
0.59
0.59
0.00%
16,651
0.12
Nov 14, 2025
0.63
0.63
0.59
0.59
0.59
-6.35%
39,381
0.28
Nov 13, 2025
0.65
0.65
0.63
0.63
0.63
-1.56%
139,600
1.02
Nov 12, 2025
0.64
0.65
0.63
0.64
0.64
0.00%
119,707
0.88
Nov 11, 2025
0.64
0.64
0.62
0.64
0.64
+1.59%
47,312
0.35
Nov 10, 2025
0.60
0.64
0.60
0.63
0.63
+8.62%
57,650
0.42
Nov 07, 2025
0.55
0.59
0.55
0.58
0.58
+5.45%
44,900
0.32
Nov 06, 2025
0.53
0.56
0.53
0.55
0.55
+3.77%
87,700
0.62
Nov 05, 2025
0.52
0.55
0.52
0.53
0.53
+1.92%
81,050
0.57
Nov 04, 2025
0.55
0.55
0.52
0.52
0.52
-5.45%
77,860
0.54
Nov 03, 2025
0.57
0.57
0.55
0.55
0.55
-5.17%
203,516
1.44
Oct 31, 2025
0.59
0.59
0.56
0.58
0.58
+1.75%
51,700
0.37
Oct 30, 2025
0.57
0.57
0.56
0.57
0.57
+3.64%
99,350
0.70
Oct 29, 2025
0.61
0.61
0.55
0.55
0.55
-9.84%
222,426
1.59
Oct 28, 2025
0.62
0.63
0.61
0.61
0.61
0.00%
87,000
0.61
Oct 27, 2025
0.65
0.66
0.61
0.61
0.61
-7.58%
373,762
2.62
Oct 24, 2025
0.65
0.67
0.65
0.66
0.66
+3.13%
53,259
0.35
Oct 23, 2025
0.63
0.65
0.62
0.64
0.64
+4.92%
70,999
0.47
Oct 22, 2025
0.64
0.64
0.60
0.61
0.61
-3.17%
144,750
0.96
Oct 21, 2025
0.67
0.67
0.62
0.63
0.63
-8.70%
109,282
0.72
Oct 20, 2025
0.70
0.72
0.69
0.69
0.69
+1.47%
39,500
0.26
Oct 17, 2025
0.72
0.73
0.68
0.68
0.68
-8.11%
704,552
4.75
Oct 16, 2025
0.75
0.76
0.73
0.74
0.74
+1.37%
224,609
1.53
Oct 15, 2025
0.70
0.74
0.70
0.73
0.73
+7.35%
370,633
2.58
Oct 14, 2025
0.65
0.69
0.64
0.68
0.68
+11.48%
438,035
3.16
Oct 10, 2025
0.63
0.63
0.61
0.61
0.61
-4.69%
129,820
0.94
Oct 09, 2025
0.65
0.65
0.63
0.64
0.64
+1.59%
103,500
0.74
Oct 08, 2025
0.62
0.63
0.62
0.63
0.63
+5.00%
24,332
0.18
Oct 07, 2025
0.64
0.66
0.60
0.60
0.60
-6.25%
80,283
0.58
Oct 06, 2025
0.64
0.66
0.64
0.64
0.64
+3.23%
373,923
2.76
Oct 03, 2025
0.60
0.63
0.58
0.62
0.62
+6.90%
467,449
3.65
Oct 02, 2025
0.58
0.60
0.58
0.58
0.58
-3.33%
35,700
0.28
Rows: