Education
About Us
Working with TipRanks
Follow Us
Awale Resources Limited (TSE:ARIC)
:ARIC
Time Period
3M
Events
Historical Prices
Rows:
Jan 14, 2026
0.65
0.65
0.62
0.62
0.62
-4.62%
232,133
1.91
Jan 13, 2026
0.67
0.67
0.65
0.65
0.65
+1.56%
29,230
0.24
Jan 12, 2026
0.66
0.67
0.64
0.64
0.64
0.00%
239,250
1.98
Jan 09, 2026
0.64
0.66
0.64
0.64
0.64
-1.54%
55,500
0.46
Jan 08, 2026
0.67
0.67
0.65
0.65
0.65
-1.52%
101,750
0.85
Jan 07, 2026
0.66
0.67
0.66
0.66
0.66
0.00%
61,214
0.49
Jan 06, 2026
0.65
0.67
0.65
0.66
0.66
+1.54%
54,000
0.41
Jan 05, 2026
0.65
0.67
0.63
0.65
0.65
+4.84%
135,500
1.04
Jan 02, 2026
0.62
0.63
0.62
0.62
0.62
+1.64%
62,200
0.48
Dec 31, 2025
0.61
0.61
0.60
0.61
0.61
-3.17%
22,350
0.17
Dec 30, 2025
0.63
0.64
0.61
0.63
0.63
-1.56%
268,459
2.06
Dec 29, 2025
0.63
0.64
0.62
0.64
0.64
+1.59%
107,357
0.82
Dec 24, 2025
0.63
0.63
0.63
0.63
0.63
-1.56%
825
<0.01
Dec 23, 2025
0.63
0.64
0.62
0.64
0.64
+3.23%
142,810
1.06
Dec 22, 2025
0.62
0.63
0.62
0.62
0.62
-1.59%
80,008
0.58
Dec 19, 2025
0.61
0.63
0.61
0.63
0.63
+1.61%
138,739
1.00
Dec 18, 2025
0.65
0.65
0.62
0.62
0.62
-4.62%
63,500
0.46
Dec 17, 2025
0.65
0.67
0.65
0.65
0.65
0.00%
76,500
0.54
Dec 16, 2025
0.67
0.68
0.65
0.65
0.65
0.00%
148,050
1.06
Dec 15, 2025
0.66
0.66
0.62
0.65
0.65
0.00%
42,995
0.31
Dec 12, 2025
0.67
0.67
0.65
0.65
0.65
0.00%
37,600
0.27
Dec 11, 2025
0.64
0.67
0.64
0.65
0.65
+3.17%
153,174
1.10
Dec 10, 2025
0.64
0.64
0.62
0.63
0.63
0.00%
33,500
0.24
Dec 09, 2025
0.64
0.64
0.63
0.63
0.63
0.00%
101,379
0.72
Dec 08, 2025
0.59
0.63
0.59
0.63
0.63
+10.53%
262,920
1.89
Dec 05, 2025
0.58
0.58
0.57
0.57
0.57
0.00%
45,000
0.32
Dec 04, 2025
0.58
0.58
0.57
0.57
0.57
-3.39%
60,863
0.43
Dec 03, 2025
0.57
0.59
0.57
0.59
0.59
+1.72%
145,750
1.03
Dec 02, 2025
0.59
0.60
0.58
0.58
0.58
-3.33%
53,000
0.37
Dec 01, 2025
0.59
0.62
0.57
0.60
0.60
0.00%
297,620
2.11
Nov 28, 2025
0.56
0.60
0.56
0.60
0.60
+9.09%
147,906
1.06
Nov 27, 2025
0.55
0.55
0.54
0.55
0.55
+1.85%
7,264
0.05
Nov 26, 2025
0.55
0.55
0.54
0.54
0.54
-1.82%
85,590
0.61
Nov 25, 2025
0.54
0.55
0.54
0.55
0.55
+1.85%
108,402
0.78
Nov 24, 2025
0.55
0.55
0.54
0.54
0.54
-1.82%
75,655
0.54
Nov 21, 2025
0.54
0.55
0.54
0.55
0.55
+1.85%
105,500
0.76
Nov 20, 2025
0.55
0.55
0.53
0.54
0.54
-3.57%
54,100
0.39
Nov 19, 2025
0.55
0.56
0.54
0.56
0.56
+1.82%
84,500
0.61
Nov 18, 2025
0.58
0.58
0.55
0.55
0.55
-6.78%
52,010
0.38
Nov 17, 2025
0.59
0.59
0.59
0.59
0.59
0.00%
16,651
0.12
Nov 14, 2025
0.63
0.63
0.59
0.59
0.59
-6.35%
39,381
0.28
Nov 13, 2025
0.65
0.65
0.63
0.63
0.63
-1.56%
139,600
1.02
Nov 12, 2025
0.64
0.65
0.63
0.64
0.64
0.00%
119,707
0.88
Nov 11, 2025
0.64
0.64
0.62
0.64
0.64
+1.59%
47,312
0.35
Nov 10, 2025
0.60
0.64
0.60
0.63
0.63
+8.62%
57,650
0.42
Nov 07, 2025
0.55
0.59
0.55
0.58
0.58
+5.45%
44,900
0.32
Nov 06, 2025
0.53
0.56
0.53
0.55
0.55
+3.77%
87,700
0.62
Nov 05, 2025
0.52
0.55
0.52
0.53
0.53
+1.92%
81,050
0.57
Nov 04, 2025
0.55
0.55
0.52
0.52
0.52
-5.45%
77,860
0.54
Nov 03, 2025
0.57
0.57
0.55
0.55
0.55
-5.17%
203,516
1.44
Rows: