Awale Resources Limited (TSE:ARIC)
:ARIC
Want to see TSE:ARIC full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 08, 2026
0.83
0.85
0.78
0.78
0.78
-3.70%
193,400
1.20
May 07, 2026
0.82
0.82
0.80
0.81
0.81
+1.25%
61,500
0.38
May 06, 2026
0.83
0.85
0.80
0.80
0.80
+5.26%
233,235
1.46
May 05, 2026
0.81
0.83
0.76
0.76
0.76
-5.00%
160,300
1.00
May 04, 2026
0.85
0.85
0.80
0.80
0.80
+1.27%
139,051
0.87
May 01, 2026
0.81
0.83
0.79
0.79
0.79
-3.66%
112,300
0.69
Apr 30, 2026
0.84
0.84
0.82
0.82
0.82
+3.80%
42,114
0.26
Apr 29, 2026
0.85
0.85
0.79
0.79
0.79
-5.95%
77,014
0.46
Apr 28, 2026
0.87
0.87
0.83
0.84
0.84
-3.45%
242,689
1.32
Apr 27, 2026
0.95
0.95
0.85
0.87
0.87
-9.38%
148,719
0.81
Apr 24, 2026
0.99
0.99
0.95
0.96
0.96
0.00%
44,850
0.24
Apr 23, 2026
0.94
0.99
0.93
0.96
0.96
-3.03%
97,421
0.52
Apr 22, 2026
0.92
1.03
0.92
0.99
0.99
+7.61%
175,563
0.95
Apr 21, 2026
0.97
1.02
0.92
0.92
0.92
-5.15%
108,520
0.58
Apr 20, 2026
0.92
0.99
0.92
0.97
0.97
+2.11%
42,629
0.23
Apr 17, 2026
0.99
0.99
0.93
0.95
0.95
0.00%
181,333
0.97
Apr 16, 2026
0.99
0.99
0.94
0.95
0.95
-7.77%
214,449
1.16
Apr 15, 2026
1.00
1.03
0.99
1.03
1.03
+3.00%
108,690
0.58
Apr 14, 2026
0.90
1.00
0.90
1.00
1.00
+12.36%
315,387
1.67
Apr 13, 2026
0.90
0.91
0.89
0.89
0.89
0.00%
138,936
0.73
Apr 10, 2026
0.88
0.90
0.86
0.89
0.89
0.00%
43,750
0.23
Apr 09, 2026
0.89
0.90
0.89
0.89
0.89
+2.30%
46,500
0.24
Apr 08, 2026
0.90
0.90
0.87
0.87
0.87
+2.35%
39,846
0.21
Apr 07, 2026
0.91
0.91
0.85
0.85
0.85
-6.59%
30,996
0.16
Apr 06, 2026
0.87
0.91
0.87
0.91
0.91
+1.11%
4,184
0.02
Apr 03, 2026
0.94
0.94
0.85
0.90
0.90
0.00%
0
0.00
Apr 02, 2026
0.94
0.94
0.85
0.90
0.90
-4.26%
90,200
0.46
Apr 01, 2026
0.97
0.97
0.91
0.94
0.94
+3.30%
165,100
0.85
Mar 31, 2026
0.84
0.99
0.84
0.91
0.91
+15.19%
296,586
1.56
Mar 30, 2026
0.84
0.86
0.79
0.79
0.79
0.00%
65,762
0.34
Mar 27, 2026
0.80
0.83
0.79
0.79
0.79
+2.60%
27,893
0.14
Mar 26, 2026
0.83
0.83
0.76
0.77
0.77
-7.23%
17,500
0.09
Mar 25, 2026
0.78
0.91
0.78
0.83
0.83
+9.21%
128,751
0.66
Mar 24, 2026
0.77
0.77
0.74
0.76
0.76
+2.70%
119,368
0.61
Mar 23, 2026
0.69
0.77
0.69
0.74
0.74
+4.23%
135,073
0.69
Mar 20, 2026
0.84
0.84
0.70
0.71
0.71
-12.35%
123,916
0.64
Mar 19, 2026
0.72
0.81
0.68
0.81
0.81
+5.19%
552,691
2.97
Mar 18, 2026
0.85
0.85
0.76
0.77
0.77
-6.10%
109,957
0.59
Mar 17, 2026
0.83
0.85
0.80
0.82
0.82
-1.20%
131,209
0.71
Mar 16, 2026
0.85
0.88
0.83
0.83
0.83
-2.35%
205,500
1.13
Mar 13, 2026
0.92
0.93
0.85
0.85
0.85
-9.57%
145,000
0.79
Mar 12, 2026
0.98
0.98
0.94
0.94
0.94
-3.09%
34,037
0.19
Mar 11, 2026
1.05
1.06
0.97
0.97
0.97
-7.62%
75,321
0.41
Mar 10, 2026
0.99
1.06
0.96
1.05
1.05
+6.06%
103,980
0.56
Mar 09, 2026
0.96
1.00
0.90
0.99
0.99
-1.98%
176,765
0.96
Mar 06, 2026
1.02
1.05
0.97
1.01
1.01
+3.06%
91,532
0.50
Mar 05, 2026
1.11
1.11
0.98
0.98
0.98
-7.55%
132,002
0.72
Mar 04, 2026
1.02
1.12
1.01
1.06
1.06
+1.92%
242,056
1.34
Mar 03, 2026
1.10
1.10
0.96
1.04
1.04
-7.14%
273,160
1.51
Mar 02, 2026
1.18
1.18
1.12
1.12
1.12
-2.61%
314,154
1.77
Rows: