Education
About Us
Working with TipRanks
Follow Us
Argo Living Soils Corp. (TSE:ARGO)
:ARGO
Time Period
3M
Events
Historical Prices
Rows:
Mar 20, 2026
0.61
0.62
0.61
0.62
0.62
+1.64%
12,032
0.58
Mar 19, 2026
0.67
0.67
0.61
0.61
0.61
-8.96%
12,000
0.57
Mar 18, 2026
0.63
0.67
0.63
0.67
0.67
0.00%
9,525
0.45
Mar 17, 2026
0.66
0.67
0.66
0.67
0.67
+3.08%
9,331
0.43
Mar 16, 2026
0.66
0.68
0.65
0.65
0.65
-2.99%
12,710
0.58
Mar 13, 2026
0.64
0.67
0.64
0.67
0.67
+11.67%
32,500
1.50
Mar 12, 2026
0.62
0.62
0.60
0.60
0.60
-4.76%
22,798
1.02
Mar 11, 2026
0.69
0.69
0.63
0.63
0.63
-7.35%
7,501
0.33
Mar 10, 2026
0.67
0.69
0.67
0.68
0.68
+4.62%
12,500
0.54
Mar 09, 2026
0.64
0.65
0.64
0.65
0.65
+1.56%
1,000
0.04
Mar 06, 2026
0.64
0.64
0.64
0.64
0.64
-4.48%
2,000
0.08
Mar 05, 2026
0.65
0.67
0.65
0.67
0.67
0.00%
0
0.00
Mar 04, 2026
0.65
0.67
0.65
0.67
0.67
+4.69%
24,500
0.96
Mar 03, 2026
0.65
0.65
0.62
0.64
0.64
-1.54%
5,000
0.20
Mar 02, 2026
0.65
0.65
0.64
0.65
0.65
-1.52%
11,600
0.44
Feb 27, 2026
0.69
0.69
0.66
0.66
0.66
-4.35%
18,005
0.68
Feb 26, 2026
0.69
0.69
0.66
0.69
0.69
+4.55%
14,500
0.51
Feb 25, 2026
0.71
0.71
0.65
0.66
0.66
-2.94%
13,300
0.45
Feb 24, 2026
0.70
0.70
0.68
0.68
0.68
-1.45%
4,664
0.15
Feb 23, 2026
0.69
0.74
0.68
0.69
0.69
+6.15%
71,853
2.34
Feb 20, 2026
0.66
0.66
0.65
0.65
0.65
0.00%
3,500
0.11
Feb 19, 2026
0.69
0.69
0.64
0.65
0.65
-4.41%
18,508
0.59
Feb 18, 2026
0.64
0.68
0.62
0.68
0.68
+11.48%
25,000
0.80
Feb 17, 2026
0.68
0.68
0.61
0.61
0.61
-6.15%
29,100
0.92
Feb 16, 2026
0.63
0.65
0.63
0.65
0.65
0.00%
0
0.00
Feb 13, 2026
0.63
0.65
0.63
0.65
0.65
-2.99%
20,530
0.63
Feb 12, 2026
0.67
0.67
0.67
0.67
0.67
0.00%
500
0.02
Feb 11, 2026
0.68
0.68
0.67
0.67
0.67
-8.22%
1,800
0.05
Feb 10, 2026
0.77
0.77
0.69
0.73
0.73
0.00%
0
0.00
Feb 09, 2026
0.77
0.77
0.69
0.73
0.73
-5.19%
38,063
1.08
Feb 06, 2026
0.76
0.80
0.75
0.77
0.77
+4.05%
9,766
0.27
Feb 05, 2026
0.77
0.81
0.74
0.74
0.74
-3.90%
25,800
0.71
Feb 04, 2026
0.82
0.82
0.77
0.77
0.77
-3.75%
4,520
0.11
Feb 03, 2026
0.81
0.82
0.77
0.80
0.80
0.00%
22,487
0.56
Feb 02, 2026
0.82
0.85
0.80
0.80
0.80
-2.44%
17,530
0.44
Jan 30, 2026
0.85
0.87
0.80
0.82
0.82
0.00%
42,500
1.05
Jan 29, 2026
0.84
0.84
0.82
0.82
0.82
-1.20%
26,871
0.64
Jan 28, 2026
0.80
0.87
0.80
0.83
0.83
+3.75%
61,494
1.44
Jan 27, 2026
0.80
0.81
0.77
0.80
0.80
+3.90%
49,180
1.16
Jan 26, 2026
0.72
0.77
0.72
0.77
0.77
+8.45%
52,162
1.23
Jan 23, 2026
0.69
0.76
0.69
0.71
0.71
0.00%
48,600
1.13
Jan 22, 2026
0.70
0.72
0.68
0.71
0.71
0.00%
39,000
0.90
Jan 21, 2026
0.70
0.71
0.70
0.71
0.71
+4.41%
51,500
1.18
Jan 20, 2026
0.71
0.71
0.66
0.68
0.68
-2.86%
21,600
0.50
Jan 19, 2026
0.72
0.72
0.70
0.70
0.70
0.00%
1,000
0.02
Jan 16, 2026
0.70
0.70
0.64
0.70
0.70
+6.06%
46,638
1.04
Jan 15, 2026
0.70
0.70
0.66
0.66
0.66
-5.71%
13,548
0.29
Jan 14, 2026
0.70
0.70
0.70
0.70
0.70
0.00%
5,000
0.10
Jan 13, 2026
0.66
0.70
0.66
0.70
0.70
+2.94%
36,185
0.73
Jan 12, 2026
0.68
0.68
0.65
0.68
0.68
+6.25%
33,250
0.67
Rows: