Education
About Us
Working with TipRanks
Follow Us
Argo Living Soils Corp. (TSE:ARGO)
:ARGO
Time Period
3M
Events
Historical Prices
Rows:
Dec 15, 2025
0.68
0.69
0.68
0.69
0.69
+2.99%
42,000
0.58
Dec 12, 2025
0.67
0.68
0.67
0.67
0.67
0.00%
43,300
0.60
Dec 11, 2025
0.69
0.69
0.63
0.67
0.67
-2.90%
23,300
0.32
Dec 10, 2025
0.74
0.74
0.68
0.69
0.69
-8.00%
9,034
0.12
Dec 09, 2025
0.66
0.75
0.66
0.75
0.75
+13.64%
60,877
0.83
Dec 08, 2025
0.64
0.66
0.64
0.66
0.66
+4.76%
22,180
0.29
Dec 05, 2025
0.64
0.64
0.62
0.63
0.63
-1.56%
36,500
0.48
Dec 04, 2025
0.58
0.64
0.58
0.64
0.64
+6.67%
53,318
0.70
Dec 03, 2025
0.58
0.60
0.50
0.60
0.60
+7.14%
67,527
0.89
Dec 02, 2025
0.56
0.56
0.56
0.56
0.56
-3.45%
500
<0.01
Dec 01, 2025
0.57
0.58
0.49
0.58
0.58
0.00%
65,509
0.85
Nov 28, 2025
0.59
0.61
0.55
0.58
0.58
-6.45%
12,650
0.16
Nov 27, 2025
0.59
0.62
0.58
0.62
0.62
+8.77%
52,326
0.68
Nov 26, 2025
0.59
0.59
0.56
0.57
0.57
-1.72%
38,123
0.49
Nov 25, 2025
0.39
0.58
0.39
0.58
0.58
+56.76%
129,799
1.71
Nov 24, 2025
0.42
0.42
0.36
0.37
0.37
-9.76%
95,700
1.28
Nov 21, 2025
0.50
0.50
0.39
0.41
0.41
-18.00%
93,700
1.26
Nov 20, 2025
0.51
0.55
0.50
0.50
0.50
-12.28%
47,607
0.64
Nov 19, 2025
0.59
0.59
0.56
0.57
0.57
0.00%
33,620
0.45
Nov 18, 2025
0.64
0.65
0.56
0.57
0.57
-12.31%
28,834
0.39
Nov 17, 2025
0.63
0.67
0.63
0.65
0.65
+8.33%
15,280
0.21
Nov 14, 2025
0.66
0.66
0.60
0.60
0.60
-11.76%
52,040
0.71
Nov 13, 2025
0.65
0.68
0.62
0.68
0.68
+13.33%
56,111
0.76
Nov 12, 2025
0.62
0.67
0.60
0.60
0.60
-3.23%
25,000
0.34
Nov 11, 2025
0.68
0.68
0.62
0.62
0.62
-10.14%
40,375
0.54
Nov 10, 2025
0.68
0.69
0.65
0.69
0.69
+1.47%
12,500
0.16
Nov 07, 2025
0.67
0.69
0.63
0.68
0.68
+3.03%
142,860
1.91
Nov 06, 2025
0.67
0.70
0.66
0.66
0.66
-5.71%
19,150
0.26
Nov 05, 2025
0.73
0.73
0.70
0.70
0.70
-6.67%
25,060
0.33
Nov 04, 2025
0.79
0.80
0.75
0.75
0.75
-8.54%
68,105
0.91
Nov 03, 2025
0.76
0.82
0.73
0.82
0.82
+9.33%
231,000
3.22
Oct 31, 2025
0.73
0.76
0.73
0.75
0.75
+8.70%
25,250
0.35
Oct 30, 2025
0.75
0.77
0.69
0.69
0.69
-8.00%
29,800
0.41
Oct 29, 2025
0.84
0.84
0.61
0.66
0.66
-12.00%
59,495
0.82
Oct 28, 2025
0.77
0.86
0.75
0.75
0.75
-2.60%
111,490
1.56
Oct 27, 2025
0.80
0.80
0.77
0.77
0.77
0.00%
130,755
1.87
Oct 24, 2025
0.79
0.79
0.68
0.77
0.77
-2.53%
32,440
0.47
Oct 23, 2025
0.77
0.80
0.76
0.79
0.79
+8.22%
50,000
0.72
Oct 22, 2025
0.80
0.80
0.71
0.73
0.73
-8.75%
89,859
1.31
Oct 21, 2025
0.82
0.83
0.79
0.80
0.80
-2.44%
58,512
0.86
Oct 20, 2025
0.95
0.95
0.81
0.82
0.82
-11.83%
59,805
0.88
Oct 17, 2025
0.98
0.98
0.93
0.93
0.93
-5.10%
3,850
0.06
Oct 16, 2025
0.97
0.99
0.96
0.98
0.98
+1.03%
82,895
1.22
Oct 15, 2025
0.96
0.97
0.95
0.97
0.97
+1.04%
65,800
0.97
Oct 14, 2025
0.96
0.98
0.94
0.96
0.96
+1.05%
141,976
2.12
Oct 10, 2025
0.98
0.99
0.94
0.95
0.95
+2.15%
81,600
1.23
Oct 09, 2025
0.97
0.99
0.83
0.93
0.93
-1.06%
134,783
2.06
Oct 08, 2025
1.01
1.02
0.94
0.94
0.94
-6.93%
20,850
0.31
Oct 07, 2025
0.97
1.01
0.95
1.01
1.01
+4.12%
59,463
0.90
Oct 06, 2025
1.00
1.01
0.95
0.97
0.97
-3.00%
70,173
1.05
Rows: