tiprankstipranks
Argo Living Soils Corp. (TSE:ARGO)
:ARGO
Canadian Market
ARGO
Argo Living Soils Corp.
RESEARCH TOOLSreports
Want to see TSE:ARGO full AI Analyst Report?

Argo Living Soils Corp. (ARGO) Historical Prices

6 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 22, 2026
0.75
0.76
0.71
0.76
0.76
0.00%
51,172
2.64
May 21, 2026
0.73
0.76
0.73
0.76
0.76
+4.11%
33,310
1.76
May 20, 2026
0.74
0.74
0.71
0.73
0.73
-2.67%
31,100
1.66
May 19, 2026
0.72
0.76
0.72
0.75
0.75
0.00%
44,100
2.40
May 15, 2026
0.73
0.76
0.72
0.75
0.75
+1.35%
77,500
4.40
May 14, 2026
0.74
0.75
0.73
0.74
0.74
-1.33%
44,000
2.60
May 13, 2026
0.75
0.75
0.72
0.75
0.75
+8.70%
81,007
5.07
May 12, 2026
0.74
0.75
0.69
0.69
0.69
-6.76%
42,805
2.80
May 11, 2026
0.74
0.75
0.66
0.74
0.74
+1.37%
25,656
1.72
May 08, 2026
0.74
0.77
0.70
0.73
0.73
+1.39%
20,340
1.39
May 07, 2026
0.75
0.75
0.72
0.72
0.72
-2.70%
12,533
0.84
May 06, 2026
0.72
0.77
0.69
0.74
0.74
+2.78%
47,518
3.30
May 05, 2026
0.72
0.72
0.72
0.72
0.72
+1.41%
4,000
0.27
May 04, 2026
0.71
0.71
0.70
0.71
0.71
0.00%
18,637
1.28
May 01, 2026
0.69
0.71
0.69
0.71
0.71
+1.43%
8,000
0.54
Apr 30, 2026
0.63
0.70
0.63
0.70
0.70
+11.11%
18,500
1.26
Apr 29, 2026
0.65
0.65
0.63
0.63
0.63
-3.08%
7,000
0.46
Apr 28, 2026
0.65
0.65
0.65
0.65
0.65
0.00%
1,000
0.06
Apr 27, 2026
0.65
0.65
0.65
0.65
0.65
0.00%
500
0.03
Apr 24, 2026
0.65
0.65
0.65
0.65
0.65
+1.56%
2,500
0.14
Apr 23, 2026
0.72
0.75
0.62
0.64
0.64
-11.11%
42,750
2.43
Apr 22, 2026
0.65
0.72
0.65
0.72
0.72
+10.77%
118,000
7.16
Apr 21, 2026
0.64
0.65
0.63
0.65
0.65
0.00%
10,050
0.59
Apr 20, 2026
0.58
0.66
0.58
0.65
0.65
+4.84%
34,710
2.02
Apr 17, 2026
0.63
0.63
0.60
0.62
0.62
-1.59%
6,500
0.37
Apr 16, 2026
0.64
0.64
0.63
0.63
0.63
-3.08%
8,116
0.47
Apr 15, 2026
0.65
0.66
0.65
0.65
0.65
+4.84%
77,000
4.57
Apr 14, 2026
0.62
0.62
0.62
0.62
0.62
+1.64%
25,450
1.53
Apr 13, 2026
0.65
0.65
0.61
0.61
0.61
-1.61%
1,100
0.07
Apr 10, 2026
0.63
0.63
0.62
0.62
0.62
-4.62%
4,500
0.26
Apr 09, 2026
0.65
0.66
0.65
0.65
0.65
0.00%
0
0.00
Apr 08, 2026
0.65
0.66
0.65
0.65
0.65
+4.84%
8,500
0.48
Apr 07, 2026
0.63
0.63
0.62
0.62
0.62
-3.13%
5,000
0.28
Apr 06, 2026
0.62
0.64
0.62
0.64
0.64
0.00%
3,047
0.17
Apr 03, 2026
0.64
0.64
0.59
0.64
0.64
0.00%
0
0.00
Apr 02, 2026
0.64
0.64
0.59
0.64
0.64
0.00%
0
0.00
Apr 01, 2026
0.64
0.64
0.59
0.64
0.64
0.00%
0
0.00
Mar 31, 2026
0.64
0.64
0.59
0.64
0.64
+6.67%
7,501
0.38
Mar 30, 2026
0.60
0.60
0.60
0.60
0.60
-3.23%
1,500
0.07
Mar 27, 2026
0.62
0.62
0.62
0.62
0.62
-6.06%
2,550
0.13
Mar 26, 2026
0.63
0.66
0.60
0.66
0.66
+4.76%
13,000
0.64
Mar 25, 2026
0.62
0.63
0.62
0.63
0.63
-4.55%
1,500
0.07
Mar 24, 2026
0.62
0.66
0.59
0.66
0.66
+1.54%
1,800
0.09
Mar 23, 2026
0.63
0.65
0.60
0.65
0.65
+4.84%
30,636
1.47
Mar 20, 2026
0.61
0.62
0.61
0.62
0.62
+1.64%
12,032
0.58
Mar 19, 2026
0.67
0.67
0.61
0.61
0.61
-8.96%
12,000
0.57
Mar 18, 2026
0.63
0.67
0.63
0.67
0.67
0.00%
9,525
0.45
Mar 17, 2026
0.66
0.67
0.66
0.67
0.67
+3.08%
9,331
0.43
Mar 16, 2026
0.66
0.68
0.65
0.65
0.65
-2.99%
12,710
0.58
Mar 13, 2026
0.64
0.67
0.64
0.67
0.67
+11.67%
32,500
1.50
Rows:
50