Education
About Us
Working with TipRanks
Follow Us
Argo Living Soils Corp. (TSE:ARGO)
:ARGO
Time Period
3M
Events
Historical Prices
Rows:
Jan 16, 2026
0.70
0.70
0.64
0.70
0.70
+6.06%
46,638
1.04
Jan 15, 2026
0.70
0.70
0.66
0.66
0.66
-5.71%
13,548
0.29
Jan 14, 2026
0.70
0.70
0.70
0.70
0.70
0.00%
5,000
0.10
Jan 13, 2026
0.66
0.70
0.66
0.70
0.70
+2.94%
36,185
0.73
Jan 12, 2026
0.68
0.68
0.65
0.68
0.68
+6.25%
33,250
0.67
Jan 09, 2026
0.66
0.66
0.64
0.64
0.64
-1.54%
6,500
0.13
Jan 08, 2026
0.64
0.65
0.63
0.65
0.65
-1.52%
9,500
0.19
Jan 07, 2026
0.65
0.69
0.64
0.66
0.66
-1.49%
33,000
0.64
Jan 06, 2026
0.65
0.67
0.64
0.67
0.67
+3.08%
5,460
0.10
Jan 05, 2026
0.61
0.65
0.61
0.65
0.65
-1.52%
19,523
0.37
Jan 02, 2026
0.65
0.68
0.63
0.66
0.66
-1.49%
45,348
0.85
Dec 31, 2025
0.59
0.67
0.59
0.67
0.67
+17.54%
23,800
0.40
Dec 30, 2025
0.65
0.66
0.57
0.57
0.57
-16.18%
27,909
0.45
Dec 29, 2025
0.68
0.68
0.65
0.68
0.68
+4.62%
15,011
0.24
Dec 24, 2025
0.68
0.68
0.65
0.65
0.65
+1.56%
8,500
0.13
Dec 23, 2025
0.65
0.67
0.58
0.64
0.64
0.00%
0
0.00
Dec 22, 2025
0.65
0.67
0.58
0.64
0.64
0.00%
61,000
0.91
Dec 19, 2025
0.68
0.68
0.64
0.64
0.64
0.00%
12,001
0.17
Dec 18, 2025
0.65
0.66
0.63
0.64
0.64
-5.88%
13,500
0.19
Dec 17, 2025
0.67
0.68
0.67
0.68
0.68
-1.45%
15,000
0.21
Dec 15, 2025
0.68
0.69
0.68
0.69
0.69
+2.99%
42,000
0.58
Dec 12, 2025
0.67
0.68
0.67
0.67
0.67
0.00%
43,300
0.60
Dec 11, 2025
0.69
0.69
0.63
0.67
0.67
-2.90%
23,300
0.32
Dec 10, 2025
0.74
0.74
0.68
0.69
0.69
-8.00%
9,034
0.12
Dec 09, 2025
0.66
0.75
0.66
0.75
0.75
+13.64%
60,877
0.83
Dec 08, 2025
0.64
0.66
0.64
0.66
0.66
+4.76%
22,180
0.29
Dec 05, 2025
0.64
0.64
0.62
0.63
0.63
-1.56%
36,500
0.48
Dec 04, 2025
0.58
0.64
0.58
0.64
0.64
+6.67%
53,318
0.70
Dec 03, 2025
0.58
0.60
0.50
0.60
0.60
+7.14%
67,527
0.89
Dec 02, 2025
0.56
0.56
0.56
0.56
0.56
-3.45%
500
<0.01
Dec 01, 2025
0.57
0.58
0.49
0.58
0.58
0.00%
65,509
0.85
Nov 28, 2025
0.59
0.61
0.55
0.58
0.58
-6.45%
12,650
0.16
Nov 27, 2025
0.59
0.62
0.58
0.62
0.62
+8.77%
52,326
0.68
Nov 26, 2025
0.59
0.59
0.56
0.57
0.57
-1.72%
38,123
0.49
Nov 25, 2025
0.39
0.58
0.39
0.58
0.58
+56.76%
129,799
1.71
Nov 24, 2025
0.42
0.42
0.36
0.37
0.37
-9.76%
95,700
1.28
Nov 21, 2025
0.50
0.50
0.39
0.41
0.41
-18.00%
93,700
1.26
Nov 20, 2025
0.51
0.55
0.50
0.50
0.50
-12.28%
47,607
0.64
Nov 19, 2025
0.59
0.59
0.56
0.57
0.57
0.00%
33,620
0.45
Nov 18, 2025
0.64
0.65
0.56
0.57
0.57
-12.31%
28,834
0.39
Nov 17, 2025
0.63
0.67
0.63
0.65
0.65
+8.33%
15,280
0.21
Nov 14, 2025
0.66
0.66
0.60
0.60
0.60
-11.76%
52,040
0.71
Nov 13, 2025
0.65
0.68
0.62
0.68
0.68
+13.33%
56,111
0.76
Nov 12, 2025
0.62
0.67
0.60
0.60
0.60
-3.23%
25,000
0.34
Nov 11, 2025
0.68
0.68
0.62
0.62
0.62
-10.14%
40,375
0.54
Nov 10, 2025
0.68
0.69
0.65
0.69
0.69
+1.47%
12,500
0.16
Nov 07, 2025
0.67
0.69
0.63
0.68
0.68
+3.03%
142,860
1.91
Nov 06, 2025
0.67
0.70
0.66
0.66
0.66
-5.71%
19,150
0.26
Nov 05, 2025
0.73
0.73
0.70
0.70
0.70
-6.67%
25,060
0.33
Nov 04, 2025
0.79
0.80
0.75
0.75
0.75
-8.54%
68,105
0.91
Rows: