Education
About Us
Working with TipRanks
Follow Us
Steer Technologies (TSE:ARGH)
:ARGH
Time Period
3M
Events
Historical Prices
Rows:
Jan 30, 2026
0.38
0.38
0.37
0.37
0.37
-2.63%
15,922
0.31
Jan 29, 2026
0.37
0.38
0.37
0.38
0.38
0.00%
24,544
0.46
Jan 28, 2026
0.37
0.38
0.36
0.38
0.38
+5.56%
23,005
0.42
Jan 27, 2026
0.40
0.40
0.36
0.36
0.36
-5.26%
132,601
2.51
Jan 26, 2026
0.42
0.42
0.36
0.38
0.38
-2.56%
42,473
0.81
Jan 23, 2026
0.35
0.39
0.35
0.39
0.39
+5.41%
12,072
0.23
Jan 22, 2026
0.35
0.37
0.35
0.37
0.37
0.00%
17,982
0.34
Jan 21, 2026
0.36
0.37
0.35
0.37
0.37
+1.37%
48,357
0.93
Jan 20, 2026
0.37
0.37
0.37
0.37
0.37
-1.35%
2,826
0.05
Jan 19, 2026
0.38
0.39
0.37
0.39
0.39
+4.05%
4,265
0.08
Jan 16, 2026
0.37
0.37
0.36
0.37
0.37
-2.63%
141,299
2.76
Jan 15, 2026
0.39
0.39
0.38
0.38
0.38
0.00%
16,890
0.33
Jan 14, 2026
0.39
0.39
0.38
0.38
0.38
-2.56%
31,808
0.62
Jan 13, 2026
0.39
0.39
0.39
0.39
0.39
-1.27%
16,409
0.30
Jan 12, 2026
0.39
0.40
0.39
0.40
0.40
-1.25%
91,286
1.60
Jan 09, 2026
0.40
0.41
0.40
0.40
0.40
-2.44%
34,469
0.60
Jan 08, 2026
0.39
0.41
0.39
0.41
0.41
+5.13%
51,929
0.91
Jan 07, 2026
0.41
0.41
0.39
0.39
0.39
-2.50%
21,031
0.36
Jan 06, 2026
0.39
0.40
0.39
0.40
0.40
+2.56%
38,808
0.68
Jan 05, 2026
0.42
0.42
0.39
0.39
0.39
+5.41%
13,099
0.23
Jan 02, 2026
0.39
0.39
0.37
0.37
0.37
-2.63%
113,618
2.03
Jan 01, 2026
0.42
0.42
0.38
0.38
0.38
0.00%
0
0.00
Dec 31, 2025
0.42
0.42
0.38
0.38
0.38
0.00%
51,999
0.93
Dec 30, 2025
0.40
0.40
0.38
0.38
0.38
0.00%
43,651
0.79
Dec 29, 2025
0.41
0.41
0.38
0.38
0.38
-2.56%
164,048
3.12
Dec 26, 2025
0.42
0.42
0.39
0.39
0.39
0.00%
0
0.00
Dec 25, 2025
0.42
0.42
0.39
0.39
0.39
0.00%
0
0.00
Dec 24, 2025
0.42
0.42
0.39
0.39
0.39
0.00%
11,510
0.21
Dec 23, 2025
0.40
0.40
0.39
0.39
0.39
-1.27%
37,215
0.69
Dec 22, 2025
0.39
0.41
0.39
0.40
0.40
-10.23%
87,951
1.65
Dec 19, 2025
0.42
0.47
0.42
0.44
0.44
+6.02%
17,400
0.32
Dec 18, 2025
0.41
0.42
0.41
0.42
0.42
-1.19%
10,378
0.19
Dec 17, 2025
0.41
0.47
0.41
0.42
0.42
-3.45%
50,761
0.93
Dec 16, 2025
0.41
0.44
0.40
0.44
0.44
+6.10%
19,610
0.36
Dec 15, 2025
0.43
0.47
0.41
0.41
0.41
+1.23%
62,380
1.15
Dec 12, 2025
0.40
0.41
0.40
0.41
0.41
+3.85%
4,038
0.07
Dec 11, 2025
0.41
0.41
0.39
0.39
0.39
-3.70%
19,712
0.36
Dec 10, 2025
0.43
0.43
0.41
0.41
0.41
+1.25%
3,428
0.06
Dec 09, 2025
0.40
0.40
0.40
0.40
0.40
+1.27%
5,030
0.09
Dec 08, 2025
0.42
0.42
0.39
0.40
0.40
-8.14%
66,067
1.18
Dec 05, 2025
0.45
0.45
0.43
0.43
0.43
-2.27%
2,721
0.05
Dec 04, 2025
0.42
0.44
0.42
0.44
0.44
+2.33%
7,525
0.13
Dec 03, 2025
0.43
0.44
0.43
0.43
0.43
-6.52%
46,968
0.79
Dec 02, 2025
0.44
0.46
0.35
0.46
0.46
+8.24%
100,932
1.63
Dec 01, 2025
0.43
0.45
0.42
0.43
0.43
-5.56%
12,016
0.19
Nov 28, 2025
0.51
0.51
0.39
0.45
0.45
-13.46%
76,069
1.22
Nov 27, 2025
0.45
0.53
0.43
0.52
0.52
+15.56%
201,229
3.40
Nov 26, 2025
0.45
0.46
0.44
0.45
0.45
+7.14%
90,358
1.56
Nov 25, 2025
0.35
0.45
0.35
0.42
0.42
+23.53%
77,531
1.36
Nov 24, 2025
0.29
0.34
0.29
0.34
0.34
+21.43%
51,005
0.90
Rows: