Education
About Us
Working with TipRanks
Follow Us
Steer Technologies (TSE:ARGH)
:ARGH
Time Period
3M
Events
Historical Prices
Rows:
Mar 20, 2026
0.32
0.33
0.32
0.32
0.32
-1.56%
29,904
0.70
Mar 19, 2026
0.37
0.37
0.30
0.32
0.32
-13.51%
324,893
8.28
Mar 18, 2026
0.37
0.37
0.35
0.37
0.37
+1.37%
30,600
0.78
Mar 17, 2026
0.35
0.37
0.35
0.37
0.37
+2.82%
5,382
0.14
Mar 16, 2026
0.36
0.36
0.35
0.36
0.36
-2.74%
23,845
0.60
Mar 13, 2026
0.38
0.38
0.37
0.37
0.37
-3.95%
15,018
0.38
Mar 12, 2026
0.38
0.38
0.38
0.38
0.38
0.00%
786
0.02
Mar 11, 2026
0.39
0.39
0.38
0.38
0.38
+7.04%
11,574
0.29
Mar 10, 2026
0.37
0.37
0.36
0.36
0.36
-1.39%
38,400
0.96
Mar 09, 2026
0.36
0.40
0.36
0.36
0.36
-5.26%
89,298
2.30
Mar 06, 2026
0.39
0.39
0.38
0.38
0.38
-1.30%
2,005
0.05
Mar 05, 2026
0.40
0.40
0.37
0.39
0.39
+4.05%
12,132
0.31
Mar 04, 2026
0.37
0.40
0.37
0.37
0.37
+2.78%
141,011
3.76
Mar 03, 2026
0.39
0.39
0.35
0.36
0.36
-0.83%
35,240
0.95
Mar 02, 2026
0.37
0.37
0.36
0.36
0.36
-1.89%
7,709
0.20
Feb 27, 2026
0.37
0.37
0.37
0.37
0.37
+1.37%
1,035
0.03
Feb 26, 2026
0.39
0.39
0.37
0.37
0.37
-1.35%
59,719
1.55
Feb 25, 2026
0.39
0.40
0.37
0.37
0.37
+2.78%
11,727
0.30
Feb 24, 2026
0.35
0.37
0.35
0.36
0.36
0.00%
19,315
0.46
Feb 23, 2026
0.39
0.39
0.36
0.36
0.36
-6.49%
44,688
1.04
Feb 20, 2026
0.39
0.40
0.37
0.39
0.39
+1.32%
0
0.00
Feb 19, 2026
0.39
0.39
0.37
0.38
0.38
0.00%
24,315
0.54
Feb 18, 2026
0.38
0.40
0.36
0.38
0.38
-2.56%
0
0.00
Feb 17, 2026
0.40
0.40
0.39
0.39
0.39
+1.30%
71,218
1.45
Feb 16, 2026
0.39
0.39
0.39
0.39
0.39
0.00%
0
0.00
Feb 13, 2026
0.39
0.39
0.39
0.39
0.39
+1.32%
25,506
0.48
Feb 12, 2026
0.39
0.39
0.38
0.38
0.38
-1.30%
50,591
0.97
Feb 11, 2026
0.39
0.41
0.39
0.39
0.39
-2.53%
44,950
0.85
Feb 10, 2026
0.40
0.40
0.38
0.38
0.38
-3.80%
17,568
0.33
Feb 09, 2026
0.39
0.40
0.38
0.40
0.40
+16.18%
76,576
1.49
Feb 06, 2026
0.35
0.35
0.34
0.34
0.34
+1.49%
10,090
0.20
Feb 05, 2026
0.33
0.36
0.33
0.34
0.34
-1.47%
9,509
0.18
Feb 04, 2026
0.36
0.36
0.34
0.34
0.34
-2.86%
170,236
3.35
Feb 03, 2026
0.36
0.36
0.35
0.35
0.35
-5.41%
80,825
1.61
Feb 02, 2026
0.35
0.37
0.35
0.37
0.37
0.00%
50,920
1.01
Jan 30, 2026
0.38
0.38
0.37
0.37
0.37
-2.63%
15,922
0.31
Jan 29, 2026
0.37
0.38
0.37
0.38
0.38
0.00%
24,544
0.46
Jan 28, 2026
0.37
0.38
0.36
0.38
0.38
+5.56%
23,005
0.42
Jan 27, 2026
0.40
0.40
0.36
0.36
0.36
-5.26%
132,601
2.51
Jan 26, 2026
0.42
0.42
0.36
0.38
0.38
-2.56%
42,473
0.81
Jan 23, 2026
0.35
0.39
0.35
0.39
0.39
+5.41%
12,072
0.23
Jan 22, 2026
0.35
0.37
0.35
0.37
0.37
0.00%
17,982
0.34
Jan 21, 2026
0.36
0.37
0.35
0.37
0.37
+1.37%
48,357
0.93
Jan 20, 2026
0.37
0.37
0.37
0.37
0.37
-1.35%
2,826
0.05
Jan 19, 2026
0.38
0.39
0.37
0.39
0.39
+4.05%
4,265
0.08
Jan 16, 2026
0.37
0.37
0.36
0.37
0.37
-2.63%
141,299
2.76
Jan 15, 2026
0.39
0.39
0.38
0.38
0.38
0.00%
16,890
0.33
Jan 14, 2026
0.39
0.39
0.38
0.38
0.38
-2.56%
31,808
0.62
Jan 13, 2026
0.39
0.39
0.39
0.39
0.39
-1.27%
16,409
0.30
Jan 12, 2026
0.39
0.40
0.39
0.40
0.40
-1.25%
91,286
1.60
Rows: