Steer Technologies (TSE:ARGH)
:ARGH
Want to see TSE:ARGH full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 01, 2026
0.33
0.33
0.32
0.33
0.33
+3.13%
56,026
1.40
Apr 30, 2026
0.33
0.33
0.32
0.32
0.32
-1.54%
102,771
2.63
Apr 29, 2026
0.33
0.33
0.33
0.33
0.33
0.00%
16,333
0.42
Apr 28, 2026
0.34
0.34
0.32
0.33
0.33
-1.52%
56,125
1.45
Apr 27, 2026
0.33
0.33
0.33
0.33
0.33
+1.54%
4,063
0.10
Apr 24, 2026
0.34
0.34
0.33
0.33
0.33
-2.99%
27,584
0.68
Apr 23, 2026
0.35
0.35
0.33
0.34
0.34
-4.29%
25,001
0.61
Apr 22, 2026
0.35
0.35
0.33
0.35
0.35
+2.94%
31,512
0.78
Apr 21, 2026
0.34
0.34
0.34
0.34
0.34
0.00%
4,004
0.10
Apr 20, 2026
0.34
0.35
0.34
0.34
0.34
+3.03%
13,073
0.32
Apr 17, 2026
0.34
0.34
0.33
0.33
0.33
-1.49%
14,573
0.35
Apr 16, 2026
0.34
0.34
0.33
0.34
0.34
-6.94%
132,887
3.40
Apr 15, 2026
0.35
0.36
0.35
0.36
0.36
+7.46%
30,833
0.76
Apr 14, 2026
0.36
0.36
0.34
0.34
0.34
-6.94%
93,529
2.36
Apr 13, 2026
0.35
0.37
0.35
0.36
0.36
+2.86%
16,747
0.42
Apr 10, 2026
0.35
0.35
0.34
0.35
0.35
0.00%
43,531
1.10
Apr 09, 2026
0.34
0.36
0.34
0.35
0.35
+2.94%
33,652
0.83
Apr 08, 2026
0.34
0.34
0.34
0.34
0.34
+3.03%
2,010
0.05
Apr 07, 2026
0.34
0.34
0.33
0.33
0.33
-2.94%
8,154
0.20
Apr 06, 2026
0.34
0.34
0.34
0.34
0.34
0.00%
30,680
0.74
Apr 03, 2026
0.34
0.34
0.34
0.34
0.34
0.00%
0
0.00
Apr 02, 2026
0.34
0.34
0.34
0.34
0.34
+3.03%
1,706
0.04
Apr 01, 2026
0.33
0.34
0.33
0.33
0.33
0.00%
46,948
1.09
Mar 31, 2026
0.32
0.33
0.32
0.33
0.33
+3.13%
23,247
0.54
Mar 30, 2026
0.34
0.34
0.32
0.32
0.32
-5.88%
38,593
0.90
Mar 27, 2026
0.36
0.36
0.34
0.34
0.34
0.00%
32,900
0.76
Mar 26, 2026
0.35
0.35
0.34
0.34
0.34
0.00%
10,099
0.22
Mar 25, 2026
0.35
0.35
0.34
0.34
0.34
-1.45%
31,025
0.69
Mar 24, 2026
0.35
0.35
0.34
0.35
0.35
-4.17%
56,787
1.28
Mar 23, 2026
0.40
0.40
0.36
0.36
0.36
+14.29%
101,147
2.36
Mar 20, 2026
0.32
0.33
0.32
0.32
0.32
-1.56%
29,904
0.70
Mar 19, 2026
0.37
0.37
0.30
0.32
0.32
-13.51%
324,893
8.28
Mar 18, 2026
0.37
0.37
0.35
0.37
0.37
+1.37%
30,600
0.78
Mar 17, 2026
0.35
0.37
0.35
0.37
0.37
+2.82%
5,382
0.14
Mar 16, 2026
0.36
0.36
0.35
0.36
0.36
-2.74%
23,845
0.60
Mar 13, 2026
0.38
0.38
0.37
0.37
0.37
-3.95%
15,018
0.38
Mar 12, 2026
0.38
0.38
0.38
0.38
0.38
0.00%
786
0.02
Mar 11, 2026
0.39
0.39
0.38
0.38
0.38
+7.04%
11,574
0.29
Mar 10, 2026
0.37
0.37
0.36
0.36
0.36
-1.39%
38,400
0.96
Mar 09, 2026
0.36
0.40
0.36
0.36
0.36
-5.26%
89,298
2.30
Mar 06, 2026
0.39
0.39
0.38
0.38
0.38
-1.30%
2,005
0.05
Mar 05, 2026
0.40
0.40
0.37
0.39
0.39
+4.05%
12,132
0.31
Mar 04, 2026
0.37
0.40
0.37
0.37
0.37
+2.78%
141,011
3.76
Mar 03, 2026
0.39
0.39
0.35
0.36
0.36
-0.83%
35,240
0.95
Mar 02, 2026
0.37
0.37
0.36
0.36
0.36
-1.89%
7,709
0.20
Feb 27, 2026
0.37
0.37
0.37
0.37
0.37
+1.37%
1,035
0.03
Feb 26, 2026
0.39
0.39
0.37
0.37
0.37
-1.35%
59,719
1.55
Feb 25, 2026
0.39
0.40
0.37
0.37
0.37
+2.78%
11,727
0.30
Feb 24, 2026
0.35
0.37
0.35
0.36
0.36
0.00%
19,315
0.46
Feb 23, 2026
0.39
0.39
0.36
0.36
0.36
-6.49%
44,688
1.04
Rows: