Education
About Us
Working with TipRanks
Follow Us
Aecon Group Inc. (TSE:ARE)
TSX:ARE
Time Period
3M
Events
Historical Prices
Rows:
Jan 08, 2026
31.75
32.28
30.66
31.07
31.07
-2.51%
295,320
0.71
Jan 07, 2026
31.69
32.55
30.95
31.87
31.87
+0.28%
350,035
0.84
Jan 06, 2026
31.82
32.52
31.61
31.78
31.78
-0.59%
336,413
0.81
Jan 05, 2026
31.13
32.74
30.51
31.97
31.97
+1.43%
390,052
0.94
Jan 02, 2026
31.67
32.31
31.49
31.52
31.52
+0.77%
308,971
0.74
Dec 31, 2025
31.23
32.63
31.07
31.28
31.28
+0.22%
213,786
0.50
Dec 30, 2025
31.75
31.77
31.05
31.21
31.21
-2.80%
342,743
0.81
Dec 29, 2025
31.65
32.44
31.65
32.11
32.11
+1.52%
325,743
0.77
Dec 24, 2025
31.73
31.90
31.46
31.63
31.63
-0.41%
59,777
0.14
Dec 23, 2025
31.81
32.32
31.57
31.95
31.76
+0.92%
334,150
0.78
Dec 22, 2025
31.39
32.61
31.21
31.85
31.66
+2.04%
218,421
0.50
Dec 19, 2025
31.03
31.53
30.92
31.40
31.21
+2.39%
286,268
0.66
Dec 18, 2025
30.76
31.25
30.61
30.85
30.67
+2.05%
152,612
0.35
Dec 17, 2025
31.28
31.28
29.90
30.41
30.23
-2.85%
351,690
0.81
Dec 16, 2025
31.06
31.66
30.90
31.49
31.30
+1.67%
229,003
0.52
Dec 15, 2025
31.21
31.57
31.00
31.16
30.97
+1.31%
323,473
0.74
Dec 12, 2025
31.13
31.29
30.32
30.94
30.76
+0.05%
279,714
0.63
Dec 11, 2025
31.33
31.43
30.34
31.11
30.92
+0.21%
193,562
0.43
Dec 10, 2025
31.87
31.87
30.79
31.23
31.04
-1.70%
305,183
0.67
Dec 09, 2025
30.89
32.03
30.21
31.96
31.77
+3.91%
561,924
1.25
Dec 08, 2025
29.85
31.00
29.76
30.94
30.76
+4.38%
560,677
1.26
Dec 05, 2025
28.39
29.93
28.35
29.82
29.64
+5.56%
515,294
1.16
Dec 04, 2025
27.79
28.75
27.71
28.42
28.25
+2.84%
231,186
0.52
Dec 03, 2025
28.04
28.27
27.54
27.80
27.63
+0.35%
206,738
0.46
Dec 02, 2025
28.40
28.44
27.52
27.87
27.70
-0.72%
353,178
0.79
Dec 01, 2025
27.27
28.94
26.84
28.24
28.07
+4.14%
619,257
1.40
Nov 28, 2025
27.24
27.34
26.84
27.28
27.12
+1.31%
155,368
0.35
Nov 27, 2025
27.37
27.44
26.86
27.09
26.93
-0.03%
170,465
0.38
Nov 26, 2025
26.44
27.56
26.44
27.26
27.10
+3.52%
569,711
1.29
Nov 25, 2025
25.70
26.50
25.49
26.49
26.33
+4.06%
303,485
0.69
Nov 24, 2025
25.75
26.02
25.28
25.61
25.46
+0.91%
398,531
0.91
Nov 21, 2025
25.87
26.12
25.05
25.53
25.38
+0.13%
392,959
0.90
Nov 20, 2025
27.13
27.47
25.61
25.65
25.50
-3.90%
403,131
0.93
Nov 19, 2025
25.87
26.92
25.80
26.85
26.69
+4.57%
382,247
0.88
Nov 18, 2025
25.42
25.90
25.08
25.83
25.68
+2.22%
384,557
0.89
Nov 17, 2025
26.39
26.68
25.32
25.42
25.27
-3.03%
664,052
1.56
Nov 14, 2025
26.23
26.75
26.14
26.37
26.21
+0.03%
330,614
0.78
Nov 13, 2025
27.24
28.05
26.38
26.52
26.36
-2.53%
548,191
1.30
Nov 12, 2025
28.50
28.50
27.14
27.37
27.21
-3.08%
723,167
1.74
Nov 11, 2025
28.69
28.85
28.00
28.41
28.24
+0.07%
378,180
0.90
Nov 10, 2025
29.46
29.46
28.49
28.56
28.39
-1.33%
420,323
1.01
Nov 07, 2025
29.30
29.50
28.43
29.12
28.95
-0.70%
333,070
0.80
Nov 06, 2025
30.02
30.03
29.35
29.50
29.32
-1.76%
370,883
0.89
Nov 05, 2025
28.99
30.67
28.60
30.21
30.03
+4.80%
436,085
1.05
Nov 04, 2025
30.37
30.41
28.87
29.00
28.83
-5.74%
650,594
1.58
Nov 03, 2025
30.68
31.40
29.82
30.95
30.76
+0.70%
690,506
1.68
Oct 31, 2025
31.17
31.48
29.94
30.92
30.74
-3.34%
925,187
2.27
Oct 30, 2025
28.65
35.10
28.64
32.18
31.99
+7.73%
1,362,018
3.47
Oct 29, 2025
29.20
30.38
29.10
30.05
29.87
+3.49%
1,215,155
3.22
Oct 28, 2025
27.80
30.22
27.80
29.21
29.04
+7.21%
1,057,915
2.89
Rows: