Education
About Us
Working with TipRanks
Follow Us
Aecon Group Inc. (TSE:ARE)
TSX:ARE
Time Period
3M
Events
Historical Prices
Rows:
Mar 20, 2026
42.76
43.32
41.54
42.06
42.06
-1.34%
4,096,309
10.69
Mar 19, 2026
41.90
42.88
41.52
42.63
42.63
+0.28%
386,158
1.02
Mar 18, 2026
42.59
43.28
42.25
42.51
42.51
-0.21%
485,917
1.29
Mar 17, 2026
41.44
42.65
41.29
42.60
42.60
+3.25%
449,009
1.21
Mar 16, 2026
40.42
41.53
40.42
41.26
41.26
+2.53%
651,117
1.77
Mar 13, 2026
40.04
40.72
39.85
40.24
40.24
+0.83%
538,530
1.48
Mar 12, 2026
39.54
40.63
39.30
39.91
39.91
-3.72%
1,399,948
4.05
Mar 11, 2026
41.88
41.88
40.45
41.45
41.45
-1.14%
424,824
1.24
Mar 10, 2026
40.90
42.40
40.38
41.93
41.93
+2.82%
571,341
1.69
Mar 09, 2026
39.00
41.77
38.75
40.78
40.78
+0.92%
629,081
1.89
Mar 06, 2026
38.05
41.90
38.00
40.41
40.41
+7.53%
966,705
2.97
Mar 05, 2026
37.47
37.94
36.64
37.58
37.58
+0.67%
525,238
1.61
Mar 04, 2026
37.80
38.25
37.22
37.33
37.33
-1.92%
510,280
1.56
Mar 03, 2026
38.49
38.67
37.53
38.06
38.06
-3.43%
410,477
1.27
Mar 02, 2026
37.44
39.43
37.13
39.41
39.41
+3.68%
363,973
1.13
Feb 27, 2026
37.95
38.19
37.52
38.01
38.01
-1.50%
416,934
1.30
Feb 26, 2026
37.50
38.72
37.45
38.59
38.59
+1.71%
343,071
1.06
Feb 25, 2026
37.38
37.99
37.26
37.94
37.94
+1.50%
197,678
0.61
Feb 24, 2026
36.65
37.52
36.47
37.38
37.38
+1.63%
217,435
0.67
Feb 23, 2026
37.37
37.63
36.35
36.78
36.78
-2.47%
331,165
1.01
Feb 20, 2026
38.11
38.48
37.33
37.71
37.71
-1.33%
508,266
1.57
Feb 19, 2026
37.76
38.22
37.25
38.22
38.22
+1.62%
170,154
0.52
Feb 18, 2026
37.10
37.89
37.08
37.61
37.61
+1.37%
267,181
0.81
Feb 17, 2026
36.50
37.12
35.84
37.10
37.10
+2.97%
291,066
0.88
Feb 16, 2026
35.74
36.19
35.09
36.03
36.03
0.00%
0
0.00
Feb 13, 2026
35.74
36.19
35.09
36.03
36.03
+1.72%
207,223
0.61
Feb 12, 2026
36.51
36.99
35.28
35.42
35.42
-3.46%
412,916
1.20
Feb 11, 2026
37.09
37.92
36.45
36.69
36.69
-3.12%
515,856
1.51
Feb 10, 2026
37.85
37.85
36.72
36.77
36.77
-2.90%
280,454
0.81
Feb 09, 2026
37.24
37.99
36.54
37.87
37.87
+1.56%
393,437
1.12
Feb 06, 2026
35.46
37.34
35.06
37.29
37.29
+7.25%
520,795
1.50
Feb 05, 2026
35.00
35.20
34.25
34.77
34.77
-1.86%
249,251
0.71
Feb 04, 2026
36.34
36.35
34.33
35.43
35.43
-1.64%
366,314
1.05
Feb 03, 2026
35.72
36.56
35.49
36.02
36.02
+1.49%
562,064
1.62
Feb 02, 2026
34.98
35.75
34.59
35.49
35.49
+0.54%
411,282
1.18
Jan 30, 2026
35.20
35.61
34.50
35.30
35.30
-1.23%
615,945
1.77
Jan 29, 2026
35.73
35.88
34.89
35.74
35.74
+0.45%
520,489
1.48
Jan 28, 2026
34.80
35.60
34.55
35.58
35.58
+2.24%
417,100
1.16
Jan 27, 2026
34.17
34.85
33.68
34.80
34.80
+3.14%
278,732
0.74
Jan 26, 2026
33.76
34.24
33.43
33.74
33.74
-0.41%
324,028
0.83
Jan 23, 2026
34.31
34.72
33.71
33.88
33.88
-1.37%
313,995
0.78
Jan 22, 2026
34.11
34.70
33.73
34.35
34.35
+1.06%
346,680
0.85
Jan 21, 2026
33.92
34.70
33.51
33.99
33.99
-0.06%
369,103
0.89
Jan 20, 2026
34.00
34.48
33.54
34.01
34.01
+0.59%
441,731
1.07
Jan 19, 2026
33.45
34.38
33.24
34.18
34.18
+1.09%
154,693
0.37
Jan 16, 2026
33.47
34.13
33.29
33.81
33.81
+1.96%
389,605
0.95
Jan 15, 2026
32.23
33.37
31.92
33.16
33.16
+3.56%
529,565
1.30
Jan 14, 2026
32.94
33.24
31.48
32.02
32.02
-3.58%
418,793
1.04
Jan 13, 2026
32.41
33.30
31.99
33.21
33.21
+2.31%
505,408
1.27
Jan 12, 2026
31.68
32.49
30.90
32.46
32.46
+1.85%
352,785
0.89
Rows: