Education
About Us
Working with TipRanks
Follow Us
Aecon Group Inc. (TSE:ARE)
TSX:ARE
Time Period
3M
Events
Historical Prices
Rows:
Jan 30, 2026
35.20
35.61
34.50
35.30
35.30
-1.23%
615,945
1.77
Jan 29, 2026
35.73
35.88
34.89
35.74
35.74
+0.45%
520,489
1.48
Jan 28, 2026
34.80
35.60
34.55
35.58
35.58
+2.24%
417,100
1.16
Jan 27, 2026
34.17
34.85
33.68
34.80
34.80
+3.14%
278,732
0.74
Jan 26, 2026
33.76
34.24
33.43
33.74
33.74
-0.41%
324,028
0.83
Jan 23, 2026
34.31
34.72
33.71
33.88
33.88
-1.37%
313,995
0.78
Jan 22, 2026
34.11
34.70
33.73
34.35
34.35
+1.06%
346,680
0.85
Jan 21, 2026
33.92
34.70
33.51
33.99
33.99
-0.06%
369,103
0.89
Jan 20, 2026
34.00
34.48
33.54
34.01
34.01
+0.59%
441,731
1.07
Jan 19, 2026
33.45
34.38
33.24
34.18
34.18
+1.09%
154,693
0.37
Jan 16, 2026
33.47
34.13
33.29
33.81
33.81
+1.96%
389,605
0.95
Jan 15, 2026
32.23
33.37
31.92
33.16
33.16
+3.56%
529,565
1.30
Jan 14, 2026
32.94
33.24
31.48
32.02
32.02
-3.58%
418,793
1.04
Jan 13, 2026
32.41
33.30
31.99
33.21
33.21
+2.31%
505,408
1.27
Jan 12, 2026
31.68
32.49
30.90
32.46
32.46
+1.85%
352,785
0.89
Jan 09, 2026
31.00
32.00
30.92
31.87
31.87
+2.57%
222,847
0.56
Jan 08, 2026
31.75
32.28
30.66
31.07
31.07
-2.51%
295,320
0.75
Jan 07, 2026
31.69
32.55
30.95
31.87
31.87
+0.28%
350,035
0.89
Jan 06, 2026
31.82
32.52
31.61
31.78
31.78
-0.59%
336,413
0.85
Jan 05, 2026
31.13
32.74
30.51
31.97
31.97
+1.43%
390,052
0.99
Jan 02, 2026
31.67
32.31
31.49
31.52
31.52
+0.77%
308,971
0.78
Jan 01, 2026
31.23
32.63
31.07
31.28
31.28
0.00%
0
0.00
Dec 31, 2025
31.23
32.63
31.07
31.28
31.28
+0.22%
213,786
0.53
Dec 30, 2025
31.75
31.77
31.05
31.21
31.21
-2.80%
342,743
0.85
Dec 29, 2025
31.65
32.44
31.65
32.11
32.11
+1.52%
325,743
0.80
Dec 26, 2025
31.73
31.90
31.46
31.63
31.63
0.00%
0
0.00
Dec 25, 2025
31.73
31.90
31.46
31.63
31.63
0.00%
0
0.00
Dec 24, 2025
31.73
31.90
31.46
31.63
31.63
-0.41%
59,777
0.14
Dec 23, 2025
31.81
32.32
31.57
31.95
31.76
+0.32%
334,150
0.79
Dec 22, 2025
31.39
32.61
31.21
31.85
31.66
+1.43%
218,421
0.51
Dec 19, 2025
31.03
31.53
30.92
31.40
31.21
+1.78%
286,268
0.66
Dec 18, 2025
30.76
31.25
30.61
30.85
30.67
+1.45%
152,612
0.35
Dec 17, 2025
31.28
31.28
29.90
30.41
30.23
-3.43%
351,690
0.81
Dec 16, 2025
31.06
31.66
30.90
31.49
31.30
+1.06%
229,003
0.53
Dec 15, 2025
31.21
31.57
31.00
31.16
30.97
+0.71%
323,473
0.75
Dec 12, 2025
31.13
31.29
30.32
30.94
30.76
-0.54%
279,714
0.64
Dec 11, 2025
31.33
31.43
30.34
31.11
30.92
-0.39%
193,562
0.44
Dec 10, 2025
31.87
31.87
30.79
31.23
31.04
-2.28%
305,183
0.69
Dec 09, 2025
30.89
32.03
30.21
31.96
31.77
+3.29%
561,924
1.27
Dec 08, 2025
29.85
31.00
29.76
30.94
30.76
+3.76%
560,677
1.27
Dec 05, 2025
28.39
29.93
28.35
29.82
29.64
+4.93%
515,294
1.18
Dec 04, 2025
27.79
28.75
27.71
28.42
28.25
+2.23%
231,186
0.52
Dec 03, 2025
28.04
28.27
27.54
27.80
27.63
-0.25%
206,738
0.47
Dec 02, 2025
28.40
28.44
27.52
27.87
27.70
-1.31%
353,178
0.80
Dec 01, 2025
27.27
28.94
26.84
28.24
28.07
+3.52%
619,257
1.42
Nov 28, 2025
27.24
27.34
26.84
27.28
27.12
+0.70%
155,368
0.35
Nov 27, 2025
27.37
27.44
26.86
27.09
26.93
-0.62%
170,465
0.39
Nov 26, 2025
26.44
27.56
26.44
27.26
27.10
+2.91%
569,711
1.32
Nov 25, 2025
25.70
26.50
25.49
26.49
26.33
+3.44%
303,485
0.70
Nov 24, 2025
25.75
26.02
25.28
25.61
25.46
+0.31%
398,531
0.93
Rows: