Education
About Us
Working with TipRanks
Follow Us
Arch Biopartners (TSE:ARCH)
:ARCH
Time Period
3M
Events
Historical Prices
Rows:
Feb 05, 2026
0.90
0.90
0.77
0.81
0.81
-10.99%
211,941
4.51
Feb 04, 2026
1.14
1.14
0.87
0.91
0.91
-20.87%
248,846
5.76
Feb 03, 2026
1.06
1.15
1.03
1.15
1.15
+13.86%
16,159
0.36
Feb 02, 2026
1.00
1.05
1.00
1.01
1.01
+2.02%
34,134
0.76
Jan 30, 2026
1.00
1.05
0.94
0.99
0.99
0.00%
47,149
0.97
Jan 29, 2026
0.99
0.99
0.95
0.99
0.99
0.00%
94,092
1.98
Jan 28, 2026
1.13
1.13
0.99
0.99
0.99
-11.61%
251,375
5.66
Jan 27, 2026
1.21
1.21
1.12
1.12
1.12
-8.20%
104,200
2.39
Jan 26, 2026
1.26
1.26
1.20
1.22
1.22
-3.17%
38,543
0.88
Jan 23, 2026
1.31
1.31
1.25
1.26
1.26
-2.33%
47,711
1.11
Jan 22, 2026
1.28
1.30
1.26
1.29
1.29
+3.20%
24,458
0.57
Jan 21, 2026
1.37
1.37
1.18
1.25
1.25
-7.41%
60,045
1.40
Jan 20, 2026
1.33
1.38
1.28
1.35
1.35
-2.17%
76,630
1.82
Jan 19, 2026
1.38
1.38
1.38
1.38
1.38
0.00%
1,062
0.02
Jan 16, 2026
1.38
1.38
1.37
1.38
1.38
+0.73%
5,300
0.12
Jan 15, 2026
1.39
1.39
1.34
1.37
1.37
0.00%
21,158
0.49
Jan 14, 2026
1.38
1.39
1.36
1.37
1.37
0.00%
13,572
0.31
Jan 13, 2026
1.39
1.42
1.35
1.37
1.37
-5.52%
40,486
0.91
Jan 12, 2026
1.30
1.45
1.27
1.45
1.45
+9.85%
39,197
0.89
Jan 09, 2026
1.32
1.32
1.27
1.32
1.32
+3.94%
17,800
0.39
Jan 08, 2026
1.23
1.30
1.23
1.27
1.27
-0.78%
271,000
6.54
Jan 07, 2026
1.29
1.29
1.26
1.28
1.28
-1.54%
37,711
0.81
Jan 06, 2026
1.29
1.30
1.27
1.30
1.30
+2.36%
13,343
0.28
Jan 05, 2026
1.26
1.29
1.23
1.27
1.27
+1.60%
33,128
0.69
Jan 02, 2026
1.22
1.25
1.22
1.25
1.25
+2.46%
10,102
0.21
Jan 01, 2026
1.22
1.25
1.20
1.22
1.22
0.00%
0
0.00
Dec 31, 2025
1.22
1.25
1.20
1.22
1.22
-0.81%
19,501
0.39
Dec 30, 2025
1.23
1.23
1.18
1.23
1.23
0.00%
25,705
0.49
Dec 29, 2025
1.24
1.25
1.21
1.23
1.23
-0.81%
13,154
0.25
Dec 26, 2025
1.23
1.25
1.23
1.24
1.24
0.00%
0
0.00
Dec 25, 2025
1.23
1.25
1.23
1.24
1.24
0.00%
0
0.00
Dec 24, 2025
1.23
1.25
1.23
1.24
1.24
+2.48%
5,100
0.09
Dec 23, 2025
1.24
1.24
1.20
1.21
1.21
-0.82%
22,078
0.37
Dec 22, 2025
1.25
1.26
1.22
1.22
1.22
-1.61%
19,900
0.33
Dec 19, 2025
1.29
1.29
1.19
1.24
1.24
-1.59%
29,497
0.49
Dec 18, 2025
1.32
1.32
1.25
1.26
1.26
-1.56%
54,451
0.92
Dec 17, 2025
1.26
1.31
1.26
1.28
1.28
+1.59%
101,449
1.75
Dec 16, 2025
1.24
1.26
1.21
1.26
1.26
0.00%
88,701
1.53
Dec 15, 2025
1.31
1.31
1.23
1.26
1.26
-0.79%
31,566
0.55
Dec 12, 2025
1.27
1.31
1.26
1.27
1.27
+2.42%
12,757
0.22
Dec 11, 2025
1.27
1.28
1.22
1.24
1.24
-3.13%
96,987
1.69
Dec 10, 2025
1.32
1.32
1.26
1.28
1.28
-2.29%
34,467
0.59
Dec 09, 2025
1.32
1.32
1.28
1.31
1.31
-0.76%
39,918
0.69
Dec 08, 2025
1.36
1.36
1.25
1.32
1.32
+5.60%
35,020
0.61
Dec 05, 2025
1.29
1.35
1.24
1.25
1.25
-3.85%
84,550
1.48
Dec 04, 2025
1.23
1.39
1.19
1.30
1.30
+4.84%
81,910
1.43
Dec 03, 2025
1.32
1.32
1.17
1.24
1.24
-3.13%
86,072
1.52
Dec 02, 2025
1.08
1.30
1.04
1.28
1.28
+18.52%
64,737
1.12
Dec 01, 2025
1.03
1.08
1.03
1.08
1.08
+4.85%
23,136
0.40
Nov 28, 2025
1.08
1.08
1.03
1.03
1.03
-4.63%
38,053
0.65
Rows: