Arch Biopartners (TSE:ARCH)
:ARCH
Time Period
3M
Events
Historical Prices
Rows:
Apr 09, 2026
0.59
0.59
0.56
0.57
0.57
-3.39%
44,593
0.53
Apr 08, 2026
0.59
0.59
0.58
0.59
0.59
0.00%
36,561
0.43
Apr 07, 2026
0.59
0.59
0.56
0.59
0.59
+1.72%
41,215
0.47
Apr 06, 2026
0.60
0.60
0.57
0.58
0.58
-3.33%
24,387
0.28
Apr 03, 2026
0.60
0.60
0.57
0.60
0.60
0.00%
0
0.00
Apr 02, 2026
0.60
0.60
0.57
0.60
0.60
+1.69%
23,690
0.27
Apr 01, 2026
0.50
0.60
0.49
0.59
0.59
+19.19%
170,821
1.99
Mar 31, 2026
0.47
0.50
0.46
0.50
0.50
+2.06%
45,301
0.53
Mar 30, 2026
0.59
0.60
0.49
0.49
0.49
-11.82%
211,016
2.57
Mar 27, 2026
0.55
0.55
0.53
0.55
0.55
0.00%
9,941
0.12
Mar 26, 2026
0.55
0.56
0.55
0.55
0.55
0.00%
33,671
0.41
Mar 25, 2026
0.56
0.57
0.54
0.55
0.55
-3.51%
75,800
0.94
Mar 24, 2026
0.59
0.59
0.56
0.57
0.57
-5.00%
33,083
0.41
Mar 23, 2026
0.61
0.62
0.57
0.60
0.60
+5.26%
43,849
0.55
Mar 20, 2026
0.67
0.67
0.57
0.57
0.57
-12.31%
73,827
0.93
Mar 19, 2026
0.69
0.69
0.62
0.65
0.65
-4.41%
61,699
0.79
Mar 18, 2026
0.69
0.69
0.67
0.68
0.68
-2.86%
55,135
0.71
Mar 17, 2026
0.70
0.71
0.68
0.70
0.70
0.00%
31,115
0.40
Mar 16, 2026
0.71
0.72
0.69
0.70
0.70
-1.41%
21,523
0.27
Mar 13, 2026
0.74
0.75
0.69
0.71
0.71
-2.74%
35,748
0.44
Mar 12, 2026
0.74
0.75
0.71
0.73
0.73
0.00%
28,000
0.35
Mar 11, 2026
0.76
0.76
0.71
0.73
0.73
-3.95%
41,775
0.52
Mar 10, 2026
0.79
0.80
0.74
0.76
0.76
-1.30%
69,162
0.86
Mar 09, 2026
0.80
0.80
0.77
0.77
0.77
-3.75%
35,846
0.45
Mar 06, 2026
0.80
0.80
0.78
0.80
0.80
0.00%
20,541
0.25
Mar 05, 2026
0.82
0.82
0.80
0.80
0.80
+1.27%
10,870
0.13
Mar 04, 2026
0.81
0.83
0.78
0.79
0.79
-2.47%
14,300
0.17
Mar 03, 2026
0.83
0.83
0.75
0.81
0.81
-2.41%
45,861
0.55
Mar 02, 2026
0.83
0.83
0.83
0.83
0.83
-1.19%
2,440
0.03
Feb 27, 2026
0.83
0.84
0.79
0.84
0.84
0.00%
37,584
0.44
Feb 26, 2026
0.84
0.84
0.80
0.84
0.84
+2.44%
38,728
0.46
Feb 25, 2026
0.89
0.89
0.81
0.82
0.82
-3.53%
45,493
0.54
Feb 24, 2026
0.87
0.88
0.84
0.85
0.85
-2.30%
17,900
0.21
Feb 23, 2026
0.90
0.90
0.85
0.87
0.87
-5.43%
47,663
0.57
Feb 20, 2026
0.94
0.94
0.88
0.92
0.92
-4.17%
99,127
1.19
Feb 19, 2026
0.92
0.96
0.87
0.96
0.96
+3.23%
50,517
0.61
Feb 18, 2026
0.96
0.96
0.91
0.93
0.93
+3.33%
25,509
0.31
Feb 17, 2026
0.98
0.98
0.86
0.90
0.90
-5.26%
79,041
0.97
Feb 16, 2026
0.99
0.99
0.93
0.95
0.95
0.00%
0
0.00
Feb 13, 2026
0.99
0.99
0.93
0.95
0.95
-2.06%
42,907
0.52
Feb 12, 2026
1.03
1.03
0.94
0.97
0.97
+4.30%
56,849
0.70
Feb 11, 2026
0.92
0.93
0.87
0.93
0.93
+17.72%
88,213
1.09
Feb 10, 2026
0.77
0.89
0.70
0.89
0.89
+12.66%
1,370,893
22.88
Feb 09, 2026
0.80
0.82
0.67
0.79
0.79
+1.28%
530,878
10.27
Feb 06, 2026
0.87
0.87
0.78
0.78
0.78
-3.70%
125,077
2.49
Feb 05, 2026
0.90
0.90
0.77
0.81
0.81
-10.99%
211,941
4.51
Feb 04, 2026
1.14
1.14
0.87
0.91
0.91
-20.87%
248,846
5.76
Feb 03, 2026
1.06
1.15
1.03
1.15
1.15
+13.86%
16,159
0.36
Feb 02, 2026
1.00
1.05
1.00
1.01
1.01
+2.02%
34,134
0.76
Jan 30, 2026
1.00
1.05
0.94
0.99
0.99
0.00%
47,149
0.97
Rows: