Education
About Us
Working with TipRanks
Follow Us
Arch Biopartners (TSE:ARCH)
:ARCH
Time Period
3M
Events
Historical Prices
Rows:
Jan 15, 2026
1.39
1.39
1.34
1.37
1.37
0.00%
21,158
0.47
Jan 14, 2026
1.38
1.39
1.36
1.37
1.37
0.00%
13,572
0.29
Jan 13, 2026
1.39
1.42
1.35
1.37
1.37
-5.52%
40,486
0.87
Jan 12, 2026
1.30
1.45
1.27
1.45
1.45
+9.85%
39,197
0.76
Jan 09, 2026
1.32
1.32
1.27
1.32
1.32
+3.94%
17,800
0.34
Jan 08, 2026
1.23
1.30
1.23
1.27
1.27
-0.78%
271,000
5.52
Jan 07, 2026
1.29
1.29
1.26
1.28
1.28
-1.54%
37,711
0.77
Jan 06, 2026
1.29
1.30
1.27
1.30
1.30
+2.36%
13,343
0.26
Jan 05, 2026
1.26
1.29
1.23
1.27
1.27
+1.60%
33,128
0.65
Jan 02, 2026
1.22
1.25
1.22
1.25
1.25
+2.46%
10,102
0.19
Dec 31, 2025
1.22
1.25
1.20
1.22
1.22
-0.81%
19,501
0.36
Dec 30, 2025
1.23
1.23
1.18
1.23
1.23
0.00%
25,705
0.46
Dec 29, 2025
1.24
1.25
1.21
1.23
1.23
-0.81%
13,154
0.23
Dec 24, 2025
1.23
1.25
1.23
1.24
1.24
+2.48%
5,100
0.09
Dec 23, 2025
1.24
1.24
1.20
1.21
1.21
-0.82%
22,078
0.37
Dec 22, 2025
1.25
1.26
1.22
1.22
1.22
-1.61%
19,900
0.33
Dec 19, 2025
1.29
1.29
1.19
1.24
1.24
-1.59%
29,497
0.49
Dec 18, 2025
1.32
1.32
1.25
1.26
1.26
-1.56%
54,451
0.92
Dec 17, 2025
1.26
1.31
1.26
1.28
1.28
+1.59%
101,449
1.75
Dec 16, 2025
1.24
1.26
1.21
1.26
1.26
0.00%
88,701
1.53
Dec 15, 2025
1.31
1.31
1.23
1.26
1.26
-0.79%
31,566
0.55
Dec 12, 2025
1.27
1.31
1.26
1.27
1.27
+2.42%
12,757
0.22
Dec 11, 2025
1.27
1.28
1.22
1.24
1.24
-3.13%
96,987
1.69
Dec 10, 2025
1.32
1.32
1.26
1.28
1.28
-2.29%
34,467
0.59
Dec 09, 2025
1.32
1.32
1.28
1.31
1.31
-0.76%
39,918
0.69
Dec 08, 2025
1.36
1.36
1.25
1.32
1.32
+5.60%
35,020
0.61
Dec 05, 2025
1.29
1.35
1.24
1.25
1.25
-3.85%
84,550
1.48
Dec 04, 2025
1.23
1.39
1.19
1.30
1.30
+4.84%
81,910
1.43
Dec 03, 2025
1.32
1.32
1.17
1.24
1.24
-3.13%
86,072
1.52
Dec 02, 2025
1.08
1.30
1.04
1.28
1.28
+18.52%
64,737
1.12
Dec 01, 2025
1.03
1.08
1.03
1.08
1.08
+4.85%
23,136
0.40
Nov 28, 2025
1.08
1.08
1.03
1.03
1.03
-4.63%
38,053
0.65
Nov 27, 2025
1.05
1.08
1.04
1.08
1.08
+4.85%
11,310
0.19
Nov 26, 2025
1.05
1.06
1.01
1.03
1.03
-1.90%
42,551
0.73
Nov 25, 2025
1.04
1.06
1.00
1.05
1.05
0.00%
36,020
0.60
Nov 24, 2025
1.05
1.05
1.02
1.05
1.05
0.00%
15,676
0.26
Nov 21, 2025
1.06
1.06
1.00
1.05
1.05
+0.96%
29,255
0.49
Nov 20, 2025
1.04
1.07
1.02
1.04
1.04
-0.95%
20,613
0.34
Nov 19, 2025
1.05
1.06
0.98
1.05
1.05
-0.94%
55,263
0.93
Nov 18, 2025
1.03
1.06
0.98
1.06
1.06
+3.92%
39,556
0.67
Nov 17, 2025
1.05
1.05
1.01
1.02
1.02
-2.86%
13,006
0.22
Nov 14, 2025
1.06
1.08
1.04
1.05
1.05
+2.94%
50,325
0.87
Nov 13, 2025
1.08
1.08
1.02
1.02
1.02
-4.67%
37,102
0.64
Nov 12, 2025
1.05
1.08
1.04
1.07
1.07
0.00%
13,783
0.24
Nov 11, 2025
1.08
1.08
1.03
1.07
1.07
+0.94%
26,950
0.46
Nov 10, 2025
1.05
1.06
1.04
1.06
1.06
0.00%
14,221
0.24
Nov 07, 2025
1.09
1.09
1.05
1.06
1.06
0.00%
6,802
0.11
Nov 06, 2025
1.06
1.09
1.04
1.06
1.06
0.00%
153,958
2.61
Nov 05, 2025
1.10
1.10
1.03
1.06
1.06
+2.91%
20,918
0.35
Nov 04, 2025
1.05
1.06
1.01
1.03
1.03
+0.98%
257,132
4.67
Rows: