Education
About Us
Working with TipRanks
Follow Us
Arch Biopartners (TSE:ARCH)
:ARCH
Time Period
3M
Events
Historical Prices
Rows:
Dec 19, 2025
1.29
1.29
1.19
1.24
1.24
-1.59%
29,497
0.49
Dec 18, 2025
1.32
1.32
1.25
1.26
1.26
-1.56%
54,451
0.92
Dec 17, 2025
1.26
1.31
1.26
1.28
1.28
+1.59%
101,449
1.75
Dec 16, 2025
1.24
1.26
1.21
1.26
1.26
0.00%
88,701
1.53
Dec 15, 2025
1.31
1.31
1.23
1.26
1.26
-0.79%
31,566
0.55
Dec 12, 2025
1.27
1.31
1.26
1.27
1.27
+2.42%
12,757
0.22
Dec 11, 2025
1.27
1.28
1.22
1.24
1.24
-3.13%
96,987
1.69
Dec 10, 2025
1.32
1.32
1.26
1.28
1.28
-2.29%
34,467
0.59
Dec 09, 2025
1.32
1.32
1.28
1.31
1.31
-0.76%
39,918
0.69
Dec 08, 2025
1.36
1.36
1.25
1.32
1.32
+5.60%
35,020
0.61
Dec 05, 2025
1.29
1.35
1.24
1.25
1.25
-3.85%
84,550
1.48
Dec 04, 2025
1.23
1.39
1.19
1.30
1.30
+4.84%
81,910
1.43
Dec 03, 2025
1.32
1.32
1.17
1.24
1.24
-3.13%
86,072
1.52
Dec 02, 2025
1.08
1.30
1.04
1.28
1.28
+18.52%
64,737
1.12
Dec 01, 2025
1.03
1.08
1.03
1.08
1.08
+4.85%
23,136
0.40
Nov 28, 2025
1.08
1.08
1.03
1.03
1.03
-4.63%
38,053
0.65
Nov 27, 2025
1.05
1.08
1.04
1.08
1.08
+4.85%
11,310
0.19
Nov 26, 2025
1.05
1.06
1.01
1.03
1.03
-1.90%
42,551
0.73
Nov 25, 2025
1.04
1.06
1.00
1.05
1.05
0.00%
36,020
0.60
Nov 24, 2025
1.05
1.05
1.02
1.05
1.05
0.00%
15,676
0.26
Nov 21, 2025
1.06
1.06
1.00
1.05
1.05
+0.96%
29,255
0.49
Nov 20, 2025
1.04
1.07
1.02
1.04
1.04
-0.95%
20,613
0.34
Nov 19, 2025
1.05
1.06
0.98
1.05
1.05
-0.94%
55,263
0.93
Nov 18, 2025
1.03
1.06
0.98
1.06
1.06
+3.92%
39,556
0.67
Nov 17, 2025
1.05
1.05
1.01
1.02
1.02
-2.86%
13,006
0.22
Nov 14, 2025
1.06
1.08
1.04
1.05
1.05
+2.94%
50,325
0.87
Nov 13, 2025
1.08
1.08
1.02
1.02
1.02
-4.67%
37,102
0.64
Nov 12, 2025
1.05
1.08
1.04
1.07
1.07
0.00%
13,783
0.24
Nov 11, 2025
1.08
1.08
1.03
1.07
1.07
+0.94%
26,950
0.46
Nov 10, 2025
1.05
1.06
1.04
1.06
1.06
0.00%
14,221
0.24
Nov 07, 2025
1.09
1.09
1.05
1.06
1.06
0.00%
6,802
0.11
Nov 06, 2025
1.06
1.09
1.04
1.06
1.06
0.00%
153,958
2.61
Nov 05, 2025
1.10
1.10
1.03
1.06
1.06
+2.91%
20,918
0.35
Nov 04, 2025
1.05
1.06
1.01
1.03
1.03
+0.98%
257,132
4.67
Nov 03, 2025
1.09
1.10
1.01
1.02
1.02
+3.03%
37,101
0.67
Oct 31, 2025
0.99
0.99
0.97
0.99
0.99
+1.02%
52,626
0.95
Oct 30, 2025
0.99
1.00
0.93
0.98
0.98
0.00%
53,850
0.99
Oct 29, 2025
0.97
1.00
0.93
0.98
0.98
+2.08%
34,425
0.64
Oct 28, 2025
1.00
1.00
0.94
0.96
0.96
-2.04%
23,956
0.45
Oct 27, 2025
0.99
0.99
0.96
0.98
0.98
0.00%
16,000
0.30
Oct 24, 2025
1.02
1.04
0.96
0.98
0.98
+3.16%
51,103
0.95
Oct 23, 2025
0.96
0.98
0.93
0.95
0.95
+3.26%
26,531
0.49
Oct 22, 2025
0.93
0.97
0.91
0.92
0.92
+3.37%
30,201
0.55
Oct 21, 2025
0.94
0.97
0.89
0.89
0.89
-4.30%
46,535
0.85
Oct 20, 2025
0.94
0.94
0.92
0.93
0.93
-5.10%
25,610
0.47
Oct 17, 2025
0.99
0.99
0.95
0.98
0.98
+1.03%
48,100
0.90
Oct 16, 2025
0.98
1.00
0.96
0.97
0.97
0.00%
67,010
1.27
Oct 15, 2025
1.00
1.00
0.97
0.97
0.97
-3.00%
15,407
0.29
Oct 14, 2025
1.10
1.10
0.95
1.00
1.00
-9.09%
103,534
2.02
Oct 10, 2025
1.12
1.16
1.07
1.10
1.10
+0.92%
29,912
0.59
Rows: