Education
About Us
Working with TipRanks
Follow Us
Arch Biopartners (TSE:ARCH)
:ARCH
Time Period
3M
Events
Historical Prices
Rows:
Mar 18, 2026
0.69
0.69
0.67
0.68
0.68
-2.86%
55,135
0.71
Mar 17, 2026
0.70
0.71
0.68
0.70
0.70
0.00%
31,115
0.40
Mar 16, 2026
0.71
0.72
0.69
0.70
0.70
-1.41%
21,523
0.27
Mar 13, 2026
0.74
0.75
0.69
0.71
0.71
-2.74%
35,748
0.44
Mar 12, 2026
0.74
0.75
0.71
0.73
0.73
0.00%
28,000
0.35
Mar 11, 2026
0.76
0.76
0.71
0.73
0.73
-3.95%
41,775
0.52
Mar 10, 2026
0.79
0.80
0.74
0.76
0.76
-1.30%
69,162
0.86
Mar 09, 2026
0.80
0.80
0.77
0.77
0.77
-3.75%
35,846
0.45
Mar 06, 2026
0.80
0.80
0.78
0.80
0.80
0.00%
20,541
0.25
Mar 05, 2026
0.82
0.82
0.80
0.80
0.80
+1.27%
10,870
0.13
Mar 04, 2026
0.81
0.83
0.78
0.79
0.79
-2.47%
14,300
0.17
Mar 03, 2026
0.83
0.83
0.75
0.81
0.81
-2.41%
45,861
0.55
Mar 02, 2026
0.83
0.83
0.83
0.83
0.83
-1.19%
2,440
0.03
Feb 27, 2026
0.83
0.84
0.79
0.84
0.84
0.00%
37,584
0.44
Feb 26, 2026
0.84
0.84
0.80
0.84
0.84
+2.44%
38,728
0.46
Feb 25, 2026
0.89
0.89
0.81
0.82
0.82
-3.53%
45,493
0.54
Feb 24, 2026
0.87
0.88
0.84
0.85
0.85
-2.30%
17,900
0.21
Feb 23, 2026
0.90
0.90
0.85
0.87
0.87
-5.43%
47,663
0.57
Feb 20, 2026
0.94
0.94
0.88
0.92
0.92
-4.17%
99,127
1.19
Feb 19, 2026
0.92
0.96
0.87
0.96
0.96
+3.23%
50,517
0.61
Feb 18, 2026
0.96
0.96
0.91
0.93
0.93
+3.33%
25,509
0.31
Feb 17, 2026
0.98
0.98
0.86
0.90
0.90
-5.26%
79,041
0.97
Feb 16, 2026
0.99
0.99
0.93
0.95
0.95
0.00%
0
0.00
Feb 13, 2026
0.99
0.99
0.93
0.95
0.95
-2.06%
42,907
0.52
Feb 12, 2026
1.03
1.03
0.94
0.97
0.97
+4.30%
56,849
0.70
Feb 11, 2026
0.92
0.93
0.87
0.93
0.93
+17.72%
88,213
1.09
Feb 10, 2026
0.77
0.89
0.70
0.89
0.89
+12.66%
1,370,893
22.88
Feb 09, 2026
0.80
0.82
0.67
0.79
0.79
+1.28%
530,878
10.27
Feb 06, 2026
0.87
0.87
0.78
0.78
0.78
-3.70%
125,077
2.49
Feb 05, 2026
0.90
0.90
0.77
0.81
0.81
-10.99%
211,941
4.51
Feb 04, 2026
1.14
1.14
0.87
0.91
0.91
-20.87%
248,846
5.76
Feb 03, 2026
1.06
1.15
1.03
1.15
1.15
+13.86%
16,159
0.36
Feb 02, 2026
1.00
1.05
1.00
1.01
1.01
+2.02%
34,134
0.76
Jan 30, 2026
1.00
1.05
0.94
0.99
0.99
0.00%
47,149
0.97
Jan 29, 2026
0.99
0.99
0.95
0.99
0.99
0.00%
94,092
1.98
Jan 28, 2026
1.13
1.13
0.99
0.99
0.99
-11.61%
251,375
5.66
Jan 27, 2026
1.21
1.21
1.12
1.12
1.12
-8.20%
104,200
2.39
Jan 26, 2026
1.26
1.26
1.20
1.22
1.22
-3.17%
38,543
0.88
Jan 23, 2026
1.31
1.31
1.25
1.26
1.26
-2.33%
47,711
1.11
Jan 22, 2026
1.28
1.30
1.26
1.29
1.29
+3.20%
24,458
0.57
Jan 21, 2026
1.37
1.37
1.18
1.25
1.25
-7.41%
60,045
1.40
Jan 20, 2026
1.33
1.38
1.28
1.35
1.35
-2.17%
76,630
1.82
Jan 19, 2026
1.38
1.38
1.38
1.38
1.38
0.00%
1,062
0.02
Jan 16, 2026
1.38
1.38
1.37
1.38
1.38
+0.73%
5,300
0.12
Jan 15, 2026
1.39
1.39
1.34
1.37
1.37
0.00%
21,158
0.49
Jan 14, 2026
1.38
1.39
1.36
1.37
1.37
0.00%
13,572
0.31
Jan 13, 2026
1.39
1.42
1.35
1.37
1.37
-5.52%
40,486
0.91
Jan 12, 2026
1.30
1.45
1.27
1.45
1.45
+9.85%
39,197
0.89
Jan 09, 2026
1.32
1.32
1.27
1.32
1.32
+3.94%
17,800
0.39
Jan 08, 2026
1.23
1.30
1.23
1.27
1.27
-0.78%
271,000
6.54
Rows: