Education
About Us
Working with TipRanks
Follow Us
Aclara Resources, Inc. (TSE:ARA)
TSX:ARA
Time Period
3M
Events
Historical Prices
Rows:
Jan 30, 2026
3.80
4.04
3.50
3.64
3.64
-9.45%
268,022
1.40
Jan 29, 2026
4.40
4.40
3.88
4.02
4.02
-9.66%
277,418
1.45
Jan 28, 2026
4.13
4.48
4.04
4.45
4.45
+8.01%
506,213
2.67
Jan 27, 2026
4.08
4.17
3.84
4.12
4.12
+1.98%
219,116
1.16
Jan 26, 2026
4.04
4.25
4.00
4.04
4.04
0.00%
301,593
1.59
Jan 23, 2026
3.99
4.07
3.78
4.04
4.04
+2.28%
282,084
1.44
Jan 22, 2026
3.81
4.07
3.81
3.95
3.95
+4.50%
188,062
0.88
Jan 21, 2026
3.95
3.97
3.62
3.78
3.78
-2.58%
297,134
1.36
Jan 20, 2026
3.59
3.95
3.59
3.88
3.88
+1.57%
388,053
1.81
Jan 19, 2026
3.89
3.90
3.43
3.53
3.53
-7.59%
210,275
0.97
Jan 16, 2026
3.57
3.85
3.57
3.82
3.82
+9.14%
367,250
1.70
Jan 15, 2026
2.95
3.55
2.86
3.50
3.50
+12.54%
356,525
1.64
Jan 14, 2026
3.22
3.24
3.06
3.11
3.11
-2.20%
155,674
0.71
Jan 13, 2026
3.17
3.34
3.12
3.18
3.18
+5.65%
356,314
1.55
Jan 12, 2026
2.82
3.05
2.75
3.01
3.01
+15.33%
434,763
1.90
Jan 09, 2026
2.60
2.65
2.52
2.61
2.61
-0.76%
125,433
0.51
Jan 08, 2026
2.63
2.70
2.55
2.63
2.63
-5.40%
203,159
0.82
Jan 07, 2026
2.80
2.85
2.66
2.78
2.78
-0.71%
196,883
0.80
Jan 06, 2026
2.62
2.81
2.58
2.80
2.80
+13.82%
312,994
1.27
Jan 05, 2026
2.36
2.67
2.35
2.46
2.46
+8.85%
206,779
0.83
Jan 02, 2026
2.17
2.28
2.17
2.26
2.26
+4.63%
116,123
0.46
Jan 01, 2026
2.12
2.21
2.05
2.16
2.16
0.00%
0
0.00
Dec 31, 2025
2.12
2.21
2.05
2.16
2.16
+0.93%
58,117
0.23
Dec 30, 2025
2.12
2.18
2.07
2.14
2.14
+1.90%
66,858
0.26
Dec 29, 2025
2.22
2.22
2.08
2.10
2.10
-5.41%
118,540
0.45
Dec 26, 2025
2.20
2.22
2.15
2.22
2.22
0.00%
0
0.00
Dec 25, 2025
2.20
2.22
2.15
2.22
2.22
0.00%
0
0.00
Dec 24, 2025
2.20
2.22
2.15
2.22
2.22
+1.37%
37,684
0.13
Dec 23, 2025
2.24
2.24
2.08
2.19
2.19
-1.79%
140,010
0.50
Dec 22, 2025
2.45
2.54
2.22
2.23
2.23
-5.51%
187,821
0.67
Dec 19, 2025
2.03
2.42
2.03
2.36
2.36
+14.01%
284,916
1.02
Dec 18, 2025
2.02
2.11
2.02
2.07
2.07
+0.98%
106,193
0.38
Dec 17, 2025
2.08
2.15
2.01
2.05
2.05
-1.44%
97,025
0.34
Dec 16, 2025
2.04
2.18
2.04
2.08
2.08
-0.48%
171,607
0.61
Dec 15, 2025
2.12
2.19
2.03
2.09
2.09
-4.57%
229,634
0.81
Dec 12, 2025
2.28
2.29
2.10
2.19
2.19
-3.10%
226,923
0.81
Dec 11, 2025
2.25
2.30
2.18
2.26
2.26
-1.74%
226,984
0.81
Dec 10, 2025
2.34
2.36
2.23
2.30
2.30
-2.54%
290,258
1.06
Dec 09, 2025
2.41
2.50
2.34
2.36
2.36
-5.60%
167,852
0.61
Dec 08, 2025
2.55
2.62
2.42
2.50
2.50
-1.96%
123,033
0.45
Dec 05, 2025
2.82
2.82
2.50
2.55
2.55
-7.94%
251,441
0.94
Dec 04, 2025
2.78
2.91
2.70
2.77
2.77
+3.36%
208,710
0.78
Dec 03, 2025
2.59
2.74
2.53
2.68
2.68
+7.63%
135,065
0.51
Dec 02, 2025
2.48
2.60
2.45
2.49
2.49
+2.05%
143,797
0.54
Dec 01, 2025
2.60
2.68
2.44
2.44
2.44
-1.61%
186,936
0.69
Nov 28, 2025
2.44
2.55
2.39
2.48
2.48
+3.33%
94,746
0.35
Nov 27, 2025
2.40
2.46
2.37
2.40
2.40
-2.44%
29,900
0.11
Nov 26, 2025
2.43
2.49
2.32
2.46
2.46
+2.93%
174,361
0.65
Nov 25, 2025
2.48
2.48
2.28
2.39
2.39
-2.45%
86,896
0.32
Nov 24, 2025
2.30
2.51
2.25
2.45
2.45
+5.15%
148,325
0.56
Rows: