Education
About Us
Working with TipRanks
Follow Us
Aclara Resources, Inc. (TSE:ARA)
TSX:ARA
Time Period
3M
Events
Historical Prices
Rows:
Dec 12, 2025
2.28
2.29
2.10
2.19
2.19
-3.10%
226,923
0.81
Dec 11, 2025
2.25
2.30
2.18
2.26
2.26
-1.74%
226,984
0.81
Dec 10, 2025
2.34
2.36
2.23
2.30
2.30
-2.54%
290,258
1.06
Dec 09, 2025
2.41
2.50
2.34
2.36
2.36
-5.60%
167,852
0.61
Dec 08, 2025
2.55
2.62
2.42
2.50
2.50
-1.96%
123,033
0.45
Dec 05, 2025
2.82
2.82
2.50
2.55
2.55
-7.94%
251,441
0.94
Dec 04, 2025
2.78
2.91
2.70
2.77
2.77
+3.36%
208,710
0.78
Dec 03, 2025
2.59
2.74
2.53
2.68
2.68
+7.63%
135,065
0.51
Dec 02, 2025
2.48
2.60
2.45
2.49
2.49
+2.05%
143,797
0.54
Dec 01, 2025
2.60
2.68
2.44
2.44
2.44
-1.61%
186,936
0.69
Nov 28, 2025
2.44
2.55
2.39
2.48
2.48
+3.33%
94,746
0.35
Nov 27, 2025
2.40
2.46
2.37
2.40
2.40
-2.44%
29,900
0.11
Nov 26, 2025
2.43
2.49
2.32
2.46
2.46
+2.93%
174,361
0.65
Nov 25, 2025
2.48
2.48
2.28
2.39
2.39
-2.45%
86,896
0.32
Nov 24, 2025
2.30
2.51
2.25
2.45
2.45
+5.15%
148,325
0.56
Nov 21, 2025
2.50
2.52
2.22
2.33
2.33
-1.27%
226,691
0.86
Nov 20, 2025
2.35
2.63
2.32
2.36
2.36
+2.16%
295,686
1.14
Nov 19, 2025
2.34
2.54
2.24
2.31
2.31
-3.35%
75,506
0.29
Nov 18, 2025
2.31
2.40
2.21
2.39
2.39
+0.84%
183,451
0.72
Nov 17, 2025
2.54
2.54
2.35
2.37
2.37
-0.84%
161,735
0.63
Nov 14, 2025
2.37
2.50
2.35
2.39
2.39
-4.78%
115,084
0.45
Nov 13, 2025
2.65
2.75
2.51
2.51
2.51
-4.20%
148,507
0.59
Nov 12, 2025
2.74
2.74
2.59
2.62
2.62
-1.50%
117,104
0.47
Nov 11, 2025
2.78
2.80
2.65
2.66
2.66
-2.92%
114,861
0.46
Nov 10, 2025
2.65
2.90
2.65
2.74
2.74
+8.73%
235,650
0.94
Nov 07, 2025
2.55
2.59
2.40
2.52
2.52
-1.18%
141,296
0.57
Nov 06, 2025
2.74
2.85
2.40
2.55
2.55
-7.94%
324,113
1.33
Nov 05, 2025
2.74
2.89
2.70
2.77
2.77
+0.36%
141,059
0.58
Nov 04, 2025
2.93
2.96
2.73
2.76
2.76
-8.00%
300,146
1.26
Nov 03, 2025
3.39
3.39
2.94
3.00
3.00
-5.66%
293,908
1.25
Oct 31, 2025
3.40
3.42
3.17
3.18
3.18
-6.74%
342,114
1.48
Oct 30, 2025
3.69
3.69
3.33
3.41
3.41
-6.06%
196,845
0.86
Oct 29, 2025
3.60
3.81
3.43
3.63
3.63
+4.61%
350,698
1.54
Oct 28, 2025
4.04
4.35
3.47
3.47
3.47
-19.68%
652,658
2.99
Oct 27, 2025
3.20
4.65
2.78
4.32
4.32
+32.92%
1,324,606
6.63
Oct 24, 2025
2.73
3.38
2.70
3.25
3.25
+17.33%
573,270
2.95
Oct 23, 2025
2.75
2.87
2.72
2.77
2.77
+2.97%
152,238
0.77
Oct 22, 2025
2.80
2.90
2.50
2.69
2.69
-8.50%
425,397
2.20
Oct 21, 2025
3.48
3.49
2.87
2.94
2.94
-14.29%
282,679
1.45
Oct 20, 2025
3.20
3.49
3.15
3.43
3.43
+10.29%
383,929
2.01
Oct 17, 2025
3.10
3.28
2.82
3.11
3.11
-1.27%
295,374
1.58
Oct 16, 2025
3.70
3.89
3.05
3.15
3.15
-17.75%
1,009,260
5.82
Oct 15, 2025
4.40
4.47
3.77
3.83
3.83
-13.93%
416,074
2.49
Oct 14, 2025
3.99
4.48
3.90
4.45
4.45
+30.12%
1,037,532
6.84
Oct 10, 2025
3.03
3.52
2.85
3.42
3.42
+14.00%
484,515
3.35
Oct 09, 2025
3.10
3.16
2.94
3.00
3.00
-2.60%
149,764
1.04
Oct 08, 2025
3.15
3.20
2.97
3.08
3.08
-0.96%
309,281
2.17
Oct 07, 2025
2.84
3.23
2.83
3.11
3.11
+8.74%
274,744
1.94
Oct 06, 2025
2.99
2.99
2.81
2.86
2.86
+2.51%
448,416
3.32
Oct 03, 2025
2.83
2.90
2.78
2.79
2.79
+1.82%
121,143
0.91
Rows: