Aclara Resources, Inc. (TSE:ARA)
OTHER OTC:ARA
Want to see TSE:ARA full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 29, 2026
4.74
4.74
4.32
4.33
4.33
-4.42%
68,371
0.42
May 28, 2026
4.36
4.61
4.28
4.53
4.53
+2.26%
63,422
0.39
May 27, 2026
4.51
4.51
4.32
4.43
4.43
-1.77%
61,417
0.38
May 26, 2026
4.53
4.65
4.47
4.51
4.51
-3.01%
60,641
0.37
May 25, 2026
4.33
4.67
4.33
4.65
4.65
+6.65%
54,655
0.34
May 22, 2026
4.40
4.51
4.29
4.36
4.36
+0.69%
77,263
0.48
May 21, 2026
4.19
4.50
4.19
4.33
4.33
+1.64%
87,281
0.54
May 20, 2026
4.15
4.38
4.12
4.26
4.26
+3.65%
125,321
0.77
May 19, 2026
4.55
4.59
4.11
4.11
4.11
-8.87%
210,704
1.31
May 15, 2026
4.55
4.66
4.50
4.51
4.51
-5.25%
146,924
0.91
May 14, 2026
4.89
5.10
4.69
4.76
4.76
-3.05%
166,559
1.05
May 13, 2026
5.00
5.11
4.89
4.91
4.91
-1.80%
94,463
0.58
May 12, 2026
5.17
5.21
4.80
5.00
5.00
-2.91%
118,989
0.73
May 11, 2026
5.18
5.40
5.00
5.15
5.15
+3.83%
303,698
1.90
May 08, 2026
4.70
5.10
4.55
4.96
4.96
+8.53%
246,953
1.56
May 07, 2026
4.70
4.90
4.57
4.57
4.57
-1.93%
164,676
1.05
May 06, 2026
4.45
4.77
4.45
4.66
4.66
+5.43%
126,651
0.80
May 05, 2026
4.80
4.84
4.41
4.42
4.42
-6.16%
122,463
0.77
May 04, 2026
4.80
4.92
4.65
4.71
4.71
+0.21%
146,031
0.92
May 01, 2026
4.94
4.94
4.69
4.70
4.70
-3.29%
82,074
0.51
Apr 30, 2026
4.85
5.03
4.58
4.86
4.86
+0.83%
153,811
0.95
Apr 29, 2026
5.10
5.10
4.74
4.82
4.82
-4.37%
225,998
1.39
Apr 28, 2026
5.36
5.38
4.93
5.04
5.04
-3.45%
235,036
1.44
Apr 27, 2026
4.50
5.22
4.45
5.22
5.22
+17.83%
901,686
5.74
Apr 24, 2026
4.34
4.45
4.30
4.43
4.43
+2.78%
207,494
1.32
Apr 23, 2026
4.32
4.45
4.20
4.31
4.31
+0.23%
165,345
1.04
Apr 22, 2026
3.92
4.30
3.90
4.30
4.30
+12.27%
622,184
4.04
Apr 21, 2026
3.95
4.09
3.81
3.83
3.83
-1.79%
146,225
0.94
Apr 20, 2026
3.74
3.93
3.68
3.90
3.90
+4.56%
508,955
3.36
Apr 17, 2026
3.91
3.98
3.69
3.73
3.73
-6.05%
85,207
0.55
Apr 16, 2026
4.00
4.07
3.90
3.97
3.97
0.00%
132,735
0.84
Apr 15, 2026
3.84
4.03
3.76
3.97
3.97
+2.58%
144,169
0.90
Apr 14, 2026
3.73
3.90
3.72
3.87
3.87
+2.93%
128,383
0.78
Apr 13, 2026
3.60
4.00
3.53
3.76
3.76
+5.32%
162,927
0.99
Apr 10, 2026
3.59
3.68
3.51
3.57
3.57
+1.71%
61,381
0.36
Apr 09, 2026
3.41
3.65
3.41
3.51
3.51
-0.28%
67,152
0.38
Apr 08, 2026
3.44
3.69
3.34
3.52
3.52
+5.71%
125,744
0.72
Apr 07, 2026
3.31
3.39
3.18
3.33
3.33
+0.30%
90,236
0.51
Apr 06, 2026
3.34
3.37
3.21
3.32
3.32
+0.91%
50,033
0.28
Apr 03, 2026
3.07
3.43
3.07
3.29
3.29
0.00%
0
0.00
Apr 02, 2026
3.07
3.43
3.07
3.29
3.29
-3.24%
73,010
0.39
Apr 01, 2026
3.43
3.50
3.25
3.40
3.40
+1.80%
133,197
0.72
Mar 31, 2026
3.27
3.37
3.25
3.34
3.34
+4.38%
56,242
0.30
Mar 30, 2026
3.53
3.62
3.15
3.20
3.20
-6.16%
164,004
0.89
Mar 27, 2026
3.45
3.54
3.25
3.41
3.41
-0.58%
117,434
0.64
Mar 26, 2026
3.36
3.56
3.27
3.43
3.43
-4.72%
155,920
0.86
Mar 25, 2026
3.69
3.73
3.52
3.60
3.60
+2.86%
90,113
0.50
Mar 24, 2026
3.35
3.66
3.33
3.50
3.50
+5.42%
181,231
1.02
Mar 23, 2026
2.80
3.43
2.77
3.32
3.32
+16.49%
290,574
1.67
Mar 20, 2026
3.06
3.06
2.76
2.85
2.85
-2.40%
163,112
0.94
Rows: