Aclara Resources, Inc. (TSE:ARA)
OTHER OTC:ARA
Want to see TSE:ARA full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 08, 2026
4.70
5.10
4.55
4.96
4.96
+8.53%
246,953
1.56
May 07, 2026
4.70
4.90
4.57
4.57
4.57
-1.93%
164,676
1.05
May 06, 2026
4.45
4.77
4.45
4.66
4.66
+5.43%
126,651
0.80
May 05, 2026
4.80
4.84
4.41
4.42
4.42
-6.16%
122,463
0.77
May 04, 2026
4.80
4.92
4.65
4.71
4.71
+0.21%
146,031
0.92
May 01, 2026
4.94
4.94
4.69
4.70
4.70
-3.29%
82,074
0.51
Apr 30, 2026
4.85
5.03
4.58
4.86
4.86
+0.83%
153,811
0.95
Apr 29, 2026
5.10
5.10
4.74
4.82
4.82
-4.37%
225,998
1.39
Apr 28, 2026
5.36
5.38
4.93
5.04
5.04
-3.45%
235,036
1.44
Apr 27, 2026
4.50
5.22
4.45
5.22
5.22
+17.83%
901,686
5.74
Apr 24, 2026
4.34
4.45
4.30
4.43
4.43
+2.78%
207,494
1.32
Apr 23, 2026
4.32
4.45
4.20
4.31
4.31
+0.23%
165,345
1.04
Apr 22, 2026
3.92
4.30
3.90
4.30
4.30
+12.27%
622,184
4.04
Apr 21, 2026
3.95
4.09
3.81
3.83
3.83
-1.79%
146,225
0.94
Apr 20, 2026
3.74
3.93
3.68
3.90
3.90
+4.56%
508,955
3.36
Apr 17, 2026
3.91
3.98
3.69
3.73
3.73
-6.05%
85,207
0.55
Apr 16, 2026
4.00
4.07
3.90
3.97
3.97
0.00%
132,735
0.84
Apr 15, 2026
3.84
4.03
3.76
3.97
3.97
+2.58%
144,169
0.90
Apr 14, 2026
3.73
3.90
3.72
3.87
3.87
+2.93%
128,383
0.78
Apr 13, 2026
3.60
4.00
3.53
3.76
3.76
+5.32%
162,927
0.99
Apr 10, 2026
3.59
3.68
3.51
3.57
3.57
+1.71%
61,381
0.36
Apr 09, 2026
3.41
3.65
3.41
3.51
3.51
-0.28%
67,152
0.38
Apr 08, 2026
3.44
3.69
3.34
3.52
3.52
+5.71%
125,744
0.72
Apr 07, 2026
3.31
3.39
3.18
3.33
3.33
+0.30%
90,236
0.51
Apr 06, 2026
3.34
3.37
3.21
3.32
3.32
+0.91%
50,033
0.28
Apr 03, 2026
3.07
3.43
3.07
3.29
3.29
0.00%
0
0.00
Apr 02, 2026
3.07
3.43
3.07
3.29
3.29
-3.24%
73,010
0.39
Apr 01, 2026
3.43
3.50
3.25
3.40
3.40
+1.80%
133,197
0.72
Mar 31, 2026
3.27
3.37
3.25
3.34
3.34
+4.38%
56,242
0.30
Mar 30, 2026
3.53
3.62
3.15
3.20
3.20
-6.16%
164,004
0.89
Mar 27, 2026
3.45
3.54
3.25
3.41
3.41
-0.58%
117,434
0.64
Mar 26, 2026
3.36
3.56
3.27
3.43
3.43
-4.72%
155,920
0.86
Mar 25, 2026
3.69
3.73
3.52
3.60
3.60
+2.86%
90,113
0.50
Mar 24, 2026
3.35
3.66
3.33
3.50
3.50
+5.42%
181,231
1.02
Mar 23, 2026
2.80
3.43
2.77
3.32
3.32
+16.49%
290,574
1.67
Mar 20, 2026
3.06
3.06
2.76
2.85
2.85
-2.40%
163,112
0.94
Mar 19, 2026
3.15
3.25
2.72
2.92
2.92
-9.32%
298,301
1.74
Mar 18, 2026
3.11
3.43
2.91
3.22
3.22
+3.54%
221,875
1.29
Mar 17, 2026
3.17
3.27
2.99
3.11
3.11
-0.32%
49,499
0.29
Mar 16, 2026
3.18
3.33
3.00
3.12
3.12
-0.95%
128,642
0.74
Mar 13, 2026
3.36
3.36
3.11
3.15
3.15
-5.69%
71,118
0.41
Mar 12, 2026
3.21
3.34
3.18
3.34
3.34
+6.03%
104,884
0.59
Mar 11, 2026
3.12
3.18
3.09
3.15
3.15
+0.96%
44,247
0.25
Mar 10, 2026
3.00
3.17
2.95
3.12
3.12
+8.71%
107,545
0.59
Mar 09, 2026
2.90
2.90
2.69
2.87
2.87
-1.37%
297,292
1.64
Mar 06, 2026
3.14
3.14
2.87
2.91
2.91
-5.21%
113,041
0.62
Mar 05, 2026
3.21
3.24
2.92
3.07
3.07
-9.17%
297,022
1.66
Mar 04, 2026
3.27
3.39
3.20
3.38
3.38
+4.32%
87,899
0.48
Mar 03, 2026
3.28
3.28
3.05
3.24
3.24
-5.54%
129,256
0.71
Mar 02, 2026
3.25
3.45
3.20
3.43
3.43
+1.78%
85,932
0.47
Rows: