Aclara Resources, Inc. (TSE:ARA)
TSX:ARA
Time Period
3M
Events
Historical Prices
Rows:
Apr 10, 2026
3.59
3.68
3.51
3.57
3.57
+1.71%
61,381
0.36
Apr 09, 2026
3.41
3.65
3.41
3.51
3.51
-0.28%
67,152
0.38
Apr 08, 2026
3.44
3.69
3.34
3.52
3.52
+5.71%
125,744
0.72
Apr 07, 2026
3.31
3.39
3.18
3.33
3.33
+0.30%
90,236
0.51
Apr 06, 2026
3.34
3.37
3.21
3.32
3.32
+0.91%
50,033
0.28
Apr 03, 2026
3.07
3.43
3.07
3.29
3.29
0.00%
0
0.00
Apr 02, 2026
3.07
3.43
3.07
3.29
3.29
-3.24%
73,010
0.39
Apr 01, 2026
3.43
3.50
3.25
3.40
3.40
+1.80%
133,197
0.72
Mar 31, 2026
3.27
3.37
3.25
3.34
3.34
+4.38%
56,242
0.30
Mar 30, 2026
3.53
3.62
3.15
3.20
3.20
-6.16%
164,004
0.89
Mar 27, 2026
3.45
3.54
3.25
3.41
3.41
-0.58%
117,434
0.64
Mar 26, 2026
3.36
3.56
3.27
3.43
3.43
-4.72%
155,920
0.86
Mar 25, 2026
3.69
3.73
3.52
3.60
3.60
+2.86%
90,113
0.50
Mar 24, 2026
3.35
3.66
3.33
3.50
3.50
+5.42%
181,231
1.02
Mar 23, 2026
2.80
3.43
2.77
3.32
3.32
+16.49%
290,574
1.67
Mar 20, 2026
3.06
3.06
2.76
2.85
2.85
-2.40%
163,112
0.94
Mar 19, 2026
3.15
3.25
2.72
2.92
2.92
-9.32%
298,301
1.74
Mar 18, 2026
3.11
3.43
2.91
3.22
3.22
+3.54%
221,875
1.29
Mar 17, 2026
3.17
3.27
2.99
3.11
3.11
-0.32%
49,499
0.29
Mar 16, 2026
3.18
3.33
3.00
3.12
3.12
-0.95%
128,642
0.74
Mar 13, 2026
3.36
3.36
3.11
3.15
3.15
-5.69%
71,118
0.41
Mar 12, 2026
3.21
3.34
3.18
3.34
3.34
+6.03%
104,884
0.59
Mar 11, 2026
3.12
3.18
3.09
3.15
3.15
+0.96%
44,247
0.25
Mar 10, 2026
3.00
3.17
2.95
3.12
3.12
+8.71%
107,545
0.59
Mar 09, 2026
2.90
2.90
2.69
2.87
2.87
-1.37%
297,292
1.64
Mar 06, 2026
3.14
3.14
2.87
2.91
2.91
-5.21%
113,041
0.62
Mar 05, 2026
3.21
3.24
2.92
3.07
3.07
-9.17%
297,022
1.66
Mar 04, 2026
3.27
3.39
3.20
3.38
3.38
+4.32%
87,899
0.48
Mar 03, 2026
3.28
3.28
3.05
3.24
3.24
-5.54%
129,256
0.71
Mar 02, 2026
3.25
3.45
3.20
3.43
3.43
+1.78%
85,932
0.47
Feb 27, 2026
3.34
3.40
3.27
3.37
3.37
-2.32%
45,867
0.25
Feb 26, 2026
3.25
3.46
3.25
3.45
3.45
+6.15%
50,943
0.27
Feb 25, 2026
3.21
3.47
3.21
3.25
3.25
-1.81%
171,745
0.92
Feb 24, 2026
3.17
3.38
3.17
3.31
3.31
+3.44%
82,482
0.44
Feb 23, 2026
3.20
3.27
3.11
3.20
3.20
+2.56%
77,549
0.41
Feb 20, 2026
3.15
3.18
3.00
3.12
3.12
+0.97%
91,561
0.49
Feb 19, 2026
2.97
3.14
2.94
3.09
3.09
+1.64%
116,492
0.62
Feb 18, 2026
3.01
3.14
2.98
3.04
3.04
-0.33%
123,806
0.65
Feb 17, 2026
2.92
3.06
2.82
3.05
3.05
-0.97%
155,356
0.81
Feb 16, 2026
3.20
3.36
2.93
3.08
3.08
0.00%
0
0.00
Feb 13, 2026
3.20
3.36
2.93
3.08
3.08
-2.53%
406,668
2.15
Feb 12, 2026
3.40
3.48
3.12
3.16
3.16
-7.06%
127,713
0.67
Feb 11, 2026
3.47
3.50
3.32
3.40
3.40
-1.16%
58,491
0.31
Feb 10, 2026
3.46
3.53
3.30
3.47
3.47
+0.87%
117,242
0.61
Feb 09, 2026
3.38
3.50
3.35
3.44
3.44
+1.78%
108,751
0.57
Feb 06, 2026
3.36
3.63
3.35
3.38
3.38
-0.59%
169,433
0.89
Feb 05, 2026
3.90
3.90
3.38
3.40
3.40
-13.92%
249,206
1.31
Feb 04, 2026
4.15
4.15
3.68
3.95
3.95
-3.66%
114,621
0.60
Feb 03, 2026
3.76
4.10
3.72
4.10
4.10
+12.02%
199,029
1.03
Feb 02, 2026
3.60
3.76
3.60
3.66
3.66
+0.55%
225,359
1.18
Rows: