Education
About Us
Working with TipRanks
Follow Us
Aclara Resources, Inc. (TSE:ARA)
TSX:ARA
Time Period
3M
Events
Historical Prices
Rows:
Jan 12, 2026
2.82
3.05
2.75
3.01
3.01
+15.33%
434,763
1.90
Jan 09, 2026
2.60
2.65
2.52
2.61
2.61
-0.76%
125,433
0.51
Jan 08, 2026
2.63
2.70
2.55
2.63
2.63
-5.40%
203,159
0.82
Jan 07, 2026
2.80
2.85
2.66
2.78
2.78
-0.71%
196,883
0.80
Jan 06, 2026
2.62
2.81
2.58
2.80
2.80
+13.82%
312,994
1.27
Jan 05, 2026
2.36
2.67
2.35
2.46
2.46
+8.85%
206,779
0.83
Jan 02, 2026
2.17
2.28
2.17
2.26
2.26
+4.63%
116,123
0.46
Jan 01, 2026
2.12
2.21
2.05
2.16
2.16
0.00%
0
0.00
Dec 31, 2025
2.12
2.21
2.05
2.16
2.16
+0.93%
58,117
0.23
Dec 30, 2025
2.12
2.18
2.07
2.14
2.14
+1.90%
66,858
0.26
Dec 29, 2025
2.22
2.22
2.08
2.10
2.10
-5.41%
118,540
0.45
Dec 26, 2025
2.20
2.22
2.15
2.22
2.22
0.00%
0
0.00
Dec 25, 2025
2.20
2.22
2.15
2.22
2.22
0.00%
0
0.00
Dec 24, 2025
2.20
2.22
2.15
2.22
2.22
+1.37%
37,684
0.13
Dec 23, 2025
2.24
2.24
2.08
2.19
2.19
-1.79%
140,010
0.50
Dec 22, 2025
2.45
2.54
2.22
2.23
2.23
-5.51%
187,821
0.67
Dec 19, 2025
2.03
2.42
2.03
2.36
2.36
+14.01%
284,916
1.02
Dec 18, 2025
2.02
2.11
2.02
2.07
2.07
+0.98%
106,193
0.38
Dec 17, 2025
2.08
2.15
2.01
2.05
2.05
-1.44%
97,025
0.34
Dec 16, 2025
2.04
2.18
2.04
2.08
2.08
-0.48%
171,607
0.61
Dec 15, 2025
2.12
2.19
2.03
2.09
2.09
-4.57%
229,634
0.81
Dec 12, 2025
2.28
2.29
2.10
2.19
2.19
-3.10%
226,923
0.81
Dec 11, 2025
2.25
2.30
2.18
2.26
2.26
-1.74%
226,984
0.81
Dec 10, 2025
2.34
2.36
2.23
2.30
2.30
-2.54%
290,258
1.06
Dec 09, 2025
2.41
2.50
2.34
2.36
2.36
-5.60%
167,852
0.61
Dec 08, 2025
2.55
2.62
2.42
2.50
2.50
-1.96%
123,033
0.45
Dec 05, 2025
2.82
2.82
2.50
2.55
2.55
-7.94%
251,441
0.94
Dec 04, 2025
2.78
2.91
2.70
2.77
2.77
+3.36%
208,710
0.78
Dec 03, 2025
2.59
2.74
2.53
2.68
2.68
+7.63%
135,065
0.51
Dec 02, 2025
2.48
2.60
2.45
2.49
2.49
+2.05%
143,797
0.54
Dec 01, 2025
2.60
2.68
2.44
2.44
2.44
-1.61%
186,936
0.69
Nov 28, 2025
2.44
2.55
2.39
2.48
2.48
+3.33%
94,746
0.35
Nov 27, 2025
2.40
2.46
2.37
2.40
2.40
-2.44%
29,900
0.11
Nov 26, 2025
2.43
2.49
2.32
2.46
2.46
+2.93%
174,361
0.65
Nov 25, 2025
2.48
2.48
2.28
2.39
2.39
-2.45%
86,896
0.32
Nov 24, 2025
2.30
2.51
2.25
2.45
2.45
+5.15%
148,325
0.56
Nov 21, 2025
2.50
2.52
2.22
2.33
2.33
-1.27%
226,691
0.86
Nov 20, 2025
2.35
2.63
2.32
2.36
2.36
+2.16%
295,686
1.14
Nov 19, 2025
2.34
2.54
2.24
2.31
2.31
-3.35%
75,506
0.29
Nov 18, 2025
2.31
2.40
2.21
2.39
2.39
+0.84%
183,451
0.72
Nov 17, 2025
2.54
2.54
2.35
2.37
2.37
-0.84%
161,735
0.63
Nov 14, 2025
2.37
2.50
2.35
2.39
2.39
-4.78%
115,084
0.45
Nov 13, 2025
2.65
2.75
2.51
2.51
2.51
-4.20%
148,507
0.59
Nov 12, 2025
2.74
2.74
2.59
2.62
2.62
-1.50%
117,104
0.47
Nov 11, 2025
2.78
2.80
2.65
2.66
2.66
-2.92%
114,861
0.46
Nov 10, 2025
2.65
2.90
2.65
2.74
2.74
+8.73%
235,650
0.94
Nov 07, 2025
2.55
2.59
2.40
2.52
2.52
-1.18%
141,296
0.57
Nov 06, 2025
2.74
2.85
2.40
2.55
2.55
-7.94%
324,113
1.33
Nov 05, 2025
2.74
2.89
2.70
2.77
2.77
+0.36%
141,059
0.58
Nov 04, 2025
2.93
2.96
2.73
2.76
2.76
-8.00%
300,146
1.26
Rows: