Time Period
3M
Events
Historical Prices
Rows:
Jul 09, 2026
38.43
38.93
37.40
37.69
37.69
-1.26%
478,648
―
Jul 08, 2026
36.12
38.26
35.62
38.17
38.17
+7.22%
721,929
―
Jul 07, 2026
35.00
36.53
34.70
35.60
35.60
+2.83%
766,281
―
Jul 06, 2026
34.91
35.88
34.24
34.62
34.62
+1.97%
423,222
―
Jul 03, 2026
32.44
34.38
32.40
33.95
33.95
+4.75%
146,773
―
Jul 02, 2026
32.30
32.72
31.59
32.41
32.41
+0.40%
196,400
―
Jul 01, 2026
32.59
32.64
32.10
32.28
32.28
0.00%
0
―
Jun 30, 2026
32.59
32.64
32.10
32.28
32.28
-0.12%
113,753
―
Jun 29, 2026
33.85
34.00
31.33
32.32
32.32
-3.84%
261,835
―
Jun 26, 2026
31.54
33.61
30.93
33.61
33.61
+8.35%
207,190
―
Jun 25, 2026
32.42
32.57
30.62
31.02
31.02
-2.82%
199,313
―
Jun 24, 2026
30.31
32.98
30.31
31.92
31.92
+4.45%
471,194
―
Jun 23, 2026
29.75
30.95
29.12
30.56
30.56
+1.19%
167,869
―
Jun 22, 2026
30.19
30.75
29.54
30.20
30.20
+0.63%
400,786
―
Jun 19, 2026
29.74
30.75
28.77
30.01
30.01
+2.28%
103,152
―
Jun 18, 2026
28.34
29.49
27.32
29.34
29.34
+4.90%
497,340
―
Jun 17, 2026
28.48
28.95
27.31
27.97
27.97
+0.25%
412,607
―
Jun 16, 2026
28.75
28.75
26.78
27.90
27.90
-2.45%
591,573
―
Jun 15, 2026
28.99
28.99
27.00
28.60
28.60
-1.35%
381,170
―
Jun 12, 2026
28.19
28.99
27.90
28.99
28.99
+5.42%
520,562
―
Jun 11, 2026
27.39
29.28
27.00
27.50
27.50
+1.85%
1,194,502
―
Jun 10, 2026
28.00
28.15
26.05
27.00
27.00
―
4,200,244
―
Rows: