Education
About Us
Working with TipRanks
Follow Us
Aptose Biosciences (TSE:APS)
TSX:APS
Time Period
3M
Events
Historical Prices
Rows:
Dec 17, 2025
2.22
2.23
1.74
2.23
2.23
+2.29%
21,907
4.56
Dec 16, 2025
2.27
2.27
2.18
2.18
2.18
-3.96%
11,103
2.39
Dec 15, 2025
2.32
2.32
2.26
2.27
2.27
+0.44%
13,502
2.95
Dec 12, 2025
2.23
2.30
2.23
2.26
2.26
+2.73%
8,100
1.80
Dec 11, 2025
2.33
2.33
2.16
2.20
2.20
-4.35%
4,728
1.06
Dec 10, 2025
2.27
2.32
2.27
2.30
2.30
+1.77%
3,301
0.75
Dec 09, 2025
2.32
2.32
2.26
2.26
2.26
-2.16%
11,001
2.57
Dec 08, 2025
2.26
2.31
2.26
2.31
2.31
+3.59%
6,194
1.47
Dec 05, 2025
2.22
2.26
2.10
2.23
2.23
0.00%
7,403
1.80
Dec 04, 2025
2.32
2.35
2.22
2.23
2.23
-3.88%
10,021
2.49
Dec 03, 2025
2.37
2.37
2.32
2.32
2.32
0.00%
2,172
0.54
Dec 02, 2025
2.31
2.32
2.31
2.32
2.32
+0.43%
4,636
1.18
Dec 01, 2025
2.31
2.31
2.31
2.31
2.31
0.00%
10,400
2.70
Nov 28, 2025
2.32
2.32
2.31
2.31
2.31
0.00%
1,727
0.45
Nov 27, 2025
2.32
2.35
2.31
2.31
2.31
-0.43%
2,882
0.73
Nov 26, 2025
2.31
2.32
2.31
2.32
2.32
+0.43%
4,013
1.02
Nov 25, 2025
2.33
2.33
2.29
2.31
2.31
+0.87%
2,302
0.59
Nov 24, 2025
2.31
2.37
2.28
2.29
2.29
-0.87%
16,941
4.64
Nov 21, 2025
2.37
2.37
2.31
2.31
2.31
-1.28%
15,933
4.66
Nov 20, 2025
2.21
2.37
2.21
2.34
2.34
-0.85%
4,699
1.39
Nov 19, 2025
2.38
2.44
2.36
2.36
2.36
+5.36%
22,410
7.23
Nov 18, 2025
2.10
2.32
2.10
2.24
2.24
+9.27%
7,922
2.57
Nov 17, 2025
2.10
2.11
2.04
2.05
2.05
+3.02%
8,248
2.77
Nov 14, 2025
1.94
1.99
1.92
1.99
1.99
+2.58%
3,154
1.08
Nov 13, 2025
2.00
2.02
1.94
1.94
1.94
-1.02%
4,967
1.74
Nov 12, 2025
1.95
1.96
1.93
1.96
1.96
+3.16%
1,332
0.46
Nov 11, 2025
1.96
1.96
1.90
1.90
1.90
-3.06%
200
0.07
Nov 10, 2025
1.89
1.96
1.88
1.96
1.96
+4.26%
5,054
1.74
Nov 07, 2025
1.98
1.98
1.88
1.88
1.88
-5.05%
1,588
0.55
Nov 06, 2025
2.09
2.13
1.95
1.98
1.98
+4.76%
2,759
0.94
Nov 05, 2025
2.00
2.00
1.89
1.89
1.89
-5.50%
3,155
1.09
Nov 04, 2025
2.04
2.04
2.00
2.00
2.00
0.00%
1,724
0.60
Nov 03, 2025
1.94
2.01
1.94
2.00
2.00
+6.38%
2,404
0.82
Oct 31, 2025
1.87
1.89
1.87
1.88
1.88
+4.44%
4,200
1.47
Oct 30, 2025
1.80
1.85
1.75
1.80
1.80
-4.26%
0
0.00
Oct 29, 2025
1.88
1.88
1.85
1.88
1.88
+8.05%
5,460
1.69
Oct 28, 2025
1.82
1.82
1.74
1.74
1.74
-4.40%
220
0.07
Oct 27, 2025
1.82
1.82
1.82
1.82
1.82
+3.41%
500
0.15
Oct 24, 2025
1.77
1.88
1.76
1.76
1.76
+1.15%
5,202
1.53
Oct 23, 2025
1.75
1.77
1.74
1.74
1.74
-2.79%
800
0.24
Oct 22, 2025
1.75
1.79
1.74
1.79
1.79
+5.29%
2,178
0.63
Oct 21, 2025
1.70
1.70
1.70
1.70
1.70
0.00%
210
0.06
Oct 20, 2025
1.72
1.94
1.70
1.70
1.70
+1.19%
3,977
1.15
Oct 17, 2025
1.77
2.05
1.68
1.68
1.68
-5.08%
8,464
2.50
Oct 16, 2025
1.69
2.05
1.69
1.77
1.77
+11.32%
9,048
2.78
Oct 15, 2025
1.69
1.69
1.56
1.59
1.59
-5.36%
5,620
1.71
Oct 14, 2025
1.69
1.69
1.60
1.68
1.68
+7.01%
3,948
1.14
Oct 10, 2025
1.72
1.72
1.54
1.57
1.57
-1.88%
2,488
0.69
Oct 09, 2025
1.56
1.60
1.55
1.60
1.60
+1.27%
300
0.08
Oct 08, 2025
1.71
1.71
1.55
1.58
1.58
-1.25%
1,726
0.44
Rows: