Education
About Us
Working with TipRanks
Follow Us
Aptose Biosciences (TSE:APS)
TSX:APS
Time Period
3M
Events
Historical Prices
Rows:
Mar 09, 2026
2.19
2.19
2.12
2.12
2.12
-3.20%
18,310
4.09
Mar 06, 2026
2.19
2.31
2.19
2.19
2.19
+1.39%
7,305
1.61
Mar 05, 2026
2.15
2.16
2.15
2.16
2.16
+0.47%
810
0.18
Mar 04, 2026
2.19
2.19
2.12
2.15
2.15
-1.83%
6,900
1.49
Mar 03, 2026
2.19
2.19
2.19
2.19
2.19
+0.46%
833
0.17
Mar 02, 2026
2.15
2.19
2.15
2.18
2.18
+0.93%
18,264
4.05
Feb 27, 2026
2.31
2.31
2.14
2.16
2.16
0.00%
1,200
0.26
Feb 26, 2026
2.31
2.31
2.16
2.16
2.16
-4.42%
212
0.04
Feb 25, 2026
2.25
2.26
2.25
2.26
2.26
+2.73%
7,982
1.72
Feb 24, 2026
2.29
2.30
1.97
2.20
2.20
0.00%
43,835
11.01
Feb 23, 2026
2.25
2.25
2.20
2.20
2.20
0.00%
4,600
1.16
Feb 20, 2026
2.25
2.25
2.20
2.20
2.20
-0.68%
205
0.05
Feb 19, 2026
2.22
2.24
2.19
2.22
2.22
-1.56%
0
0.00
Feb 18, 2026
2.25
2.25
2.25
2.25
2.25
+2.74%
101
0.02
Feb 17, 2026
2.27
2.30
2.18
2.19
2.19
-3.10%
5,872
1.30
Feb 16, 2026
2.30
2.30
2.26
2.26
2.26
0.00%
0
0.00
Feb 13, 2026
2.30
2.30
2.26
2.26
2.26
0.00%
301
0.06
Feb 12, 2026
2.30
2.30
2.26
2.26
2.26
+0.44%
240
0.05
Feb 11, 2026
2.25
2.25
2.25
2.25
2.25
-0.44%
100
0.02
Feb 10, 2026
2.30
2.30
2.26
2.26
2.26
0.00%
512
0.10
Feb 09, 2026
2.30
2.30
2.25
2.26
2.26
+1.35%
3,402
0.65
Feb 06, 2026
2.22
2.24
2.22
2.23
2.23
0.00%
8,004
1.58
Feb 05, 2026
2.29
2.29
2.22
2.23
2.23
+0.45%
1,900
0.37
Feb 04, 2026
2.20
2.22
2.20
2.22
2.22
-3.90%
713
0.14
Feb 03, 2026
2.31
2.31
2.31
2.31
2.31
+2.21%
100
0.02
Feb 02, 2026
2.33
2.33
2.26
2.26
2.26
-0.44%
3,275
0.63
Jan 30, 2026
2.32
2.32
2.27
2.27
2.27
-1.30%
600
0.12
Jan 29, 2026
2.30
2.30
2.30
2.30
2.30
+1.32%
104
0.02
Jan 28, 2026
2.27
2.27
2.27
2.27
2.27
+1.34%
407
0.08
Jan 27, 2026
2.25
2.25
2.24
2.24
2.24
+1.82%
3,301
0.63
Jan 26, 2026
2.29
2.29
2.20
2.20
2.20
-2.65%
7,556
1.45
Jan 23, 2026
2.26
2.26
2.26
2.26
2.26
+1.35%
781
0.15
Jan 22, 2026
2.23
2.26
2.20
2.23
2.23
+6.19%
0
0.00
Jan 21, 2026
2.26
2.26
2.10
2.10
2.10
-5.41%
384
0.07
Jan 20, 2026
2.21
2.24
2.21
2.22
2.22
-0.89%
2,000
0.38
Jan 19, 2026
2.30
2.39
2.21
2.30
2.30
+2.68%
0
0.00
Jan 16, 2026
2.24
2.24
2.24
2.24
2.24
+2.28%
100
0.02
Jan 15, 2026
2.24
2.24
2.19
2.19
2.19
+2.82%
810
0.15
Jan 14, 2026
2.25
2.25
2.12
2.13
2.13
-3.18%
767
0.14
Jan 13, 2026
2.25
2.25
2.20
2.20
2.20
0.00%
4,905
0.89
Jan 12, 2026
2.20
2.20
2.20
2.20
2.20
+0.92%
933
0.17
Jan 09, 2026
2.13
2.18
2.13
2.18
2.18
+3.32%
4,213
0.75
Jan 08, 2026
2.11
2.17
2.05
2.11
2.11
-0.47%
0
0.00
Jan 07, 2026
2.17
2.17
2.12
2.12
2.12
+0.47%
340
0.06
Jan 06, 2026
2.07
2.16
2.07
2.11
2.11
+1.93%
4,871
0.87
Jan 05, 2026
2.04
2.17
2.04
2.07
2.07
+2.48%
6,034
1.09
Jan 02, 2026
2.17
2.17
2.02
2.02
2.02
-4.72%
289
0.05
Jan 01, 2026
2.00
2.12
1.99
2.12
2.12
0.00%
0
0.00
Dec 31, 2025
2.00
2.12
1.99
2.12
2.12
+6.00%
8,100
1.43
Dec 30, 2025
2.01
2.01
2.00
2.00
2.00
-4.08%
6,700
1.20
Rows: