Education
About Us
Working with TipRanks
Follow Us
Aptose Biosciences (TSE:APS)
TSX:APS
Time Period
3M
Events
Historical Prices
Rows:
Jan 16, 2026
2.24
2.24
2.24
2.24
2.24
+2.28%
100
0.02
Jan 15, 2026
2.24
2.24
2.19
2.19
2.19
+2.82%
810
0.15
Jan 14, 2026
2.25
2.25
2.12
2.13
2.13
-3.18%
767
0.14
Jan 13, 2026
2.25
2.25
2.20
2.20
2.20
0.00%
4,905
0.89
Jan 12, 2026
2.20
2.20
2.20
2.20
2.20
+0.92%
933
0.17
Jan 09, 2026
2.13
2.18
2.13
2.18
2.18
+3.32%
4,213
0.75
Jan 08, 2026
2.11
2.17
2.05
2.11
2.11
-0.47%
0
0.00
Jan 07, 2026
2.17
2.17
2.12
2.12
2.12
+0.47%
340
0.06
Jan 06, 2026
2.07
2.16
2.07
2.11
2.11
+1.93%
4,871
0.87
Jan 05, 2026
2.04
2.17
2.04
2.07
2.07
+2.48%
6,034
1.09
Jan 02, 2026
2.17
2.17
2.02
2.02
2.02
-4.72%
289
0.05
Jan 01, 2026
2.00
2.12
1.99
2.12
2.12
0.00%
0
0.00
Dec 31, 2025
2.00
2.12
1.99
2.12
2.12
+6.00%
8,100
1.43
Dec 30, 2025
2.01
2.01
2.00
2.00
2.00
-4.08%
6,700
1.20
Dec 29, 2025
2.09
2.17
2.00
2.09
2.09
+3.73%
0
0.00
Dec 26, 2025
2.10
2.10
2.01
2.01
2.01
0.00%
0
0.00
Dec 25, 2025
2.10
2.10
2.01
2.01
2.01
0.00%
0
0.00
Dec 24, 2025
2.10
2.10
2.01
2.01
2.01
-4.29%
317
0.05
Dec 23, 2025
2.00
2.10
2.00
2.10
2.10
+0.96%
1,935
0.33
Dec 22, 2025
2.08
2.11
2.07
2.08
2.08
0.00%
22,186
4.07
Dec 19, 2025
2.13
2.14
2.06
2.08
2.08
-3.26%
21,001
4.09
Dec 18, 2025
2.31
2.31
2.13
2.15
2.15
-3.59%
3,833
0.75
Dec 17, 2025
2.22
2.23
1.74
2.23
2.23
+2.29%
21,907
4.56
Dec 16, 2025
2.27
2.27
2.18
2.18
2.18
-3.96%
11,103
2.39
Dec 15, 2025
2.32
2.32
2.26
2.27
2.27
+0.44%
13,502
2.95
Dec 12, 2025
2.23
2.30
2.23
2.26
2.26
+2.73%
8,100
1.80
Dec 11, 2025
2.33
2.33
2.16
2.20
2.20
-4.35%
4,728
1.06
Dec 10, 2025
2.27
2.32
2.27
2.30
2.30
+1.77%
3,301
0.75
Dec 09, 2025
2.32
2.32
2.26
2.26
2.26
-2.16%
11,001
2.57
Dec 08, 2025
2.26
2.31
2.26
2.31
2.31
+3.59%
6,194
1.47
Dec 05, 2025
2.22
2.26
2.10
2.23
2.23
0.00%
7,403
1.80
Dec 04, 2025
2.32
2.35
2.22
2.23
2.23
-3.88%
10,021
2.49
Dec 03, 2025
2.37
2.37
2.32
2.32
2.32
0.00%
2,172
0.54
Dec 02, 2025
2.31
2.32
2.31
2.32
2.32
+0.43%
4,636
1.18
Dec 01, 2025
2.31
2.31
2.31
2.31
2.31
0.00%
10,400
2.70
Nov 28, 2025
2.32
2.32
2.31
2.31
2.31
0.00%
1,727
0.45
Nov 27, 2025
2.32
2.35
2.31
2.31
2.31
-0.43%
2,882
0.73
Nov 26, 2025
2.31
2.32
2.31
2.32
2.32
+0.43%
4,013
1.02
Nov 25, 2025
2.33
2.33
2.29
2.31
2.31
+0.87%
2,302
0.59
Nov 24, 2025
2.31
2.37
2.28
2.29
2.29
-0.87%
16,941
4.64
Nov 21, 2025
2.37
2.37
2.31
2.31
2.31
-1.28%
15,933
4.66
Nov 20, 2025
2.21
2.37
2.21
2.34
2.34
-0.85%
4,699
1.39
Nov 19, 2025
2.38
2.44
2.36
2.36
2.36
+5.36%
22,410
7.23
Nov 18, 2025
2.10
2.32
2.10
2.24
2.24
+9.27%
7,922
2.57
Nov 17, 2025
2.10
2.11
2.04
2.05
2.05
+3.02%
8,248
2.77
Nov 14, 2025
1.94
1.99
1.92
1.99
1.99
+2.58%
3,154
1.08
Nov 13, 2025
2.00
2.02
1.94
1.94
1.94
-1.02%
4,967
1.74
Nov 12, 2025
1.95
1.96
1.93
1.96
1.96
+3.16%
1,332
0.46
Nov 11, 2025
1.96
1.96
1.90
1.90
1.90
-3.06%
200
0.07
Nov 10, 2025
1.89
1.96
1.88
1.96
1.96
+4.26%
5,054
1.74
Rows: