Aptose Biosciences (TSE:APS)
TSX:APS
Time Period
3M
Events
Historical Prices
Rows:
Apr 09, 2026
2.39
2.40
2.37
2.39
2.39
-0.63%
0
0.00
Apr 08, 2026
2.37
2.40
2.37
2.40
2.40
+0.42%
1,605
0.43
Apr 07, 2026
2.39
2.41
2.37
2.39
2.39
+1.70%
0
0.00
Apr 06, 2026
2.35
2.40
2.35
2.35
2.35
0.00%
3,706
1.01
Apr 03, 2026
2.38
2.38
2.35
2.35
2.35
0.00%
0
0.00
Apr 02, 2026
2.38
2.38
2.35
2.35
2.35
-1.67%
6,004
1.60
Apr 01, 2026
2.34
2.39
2.34
2.39
2.39
+2.58%
2,301
0.62
Mar 31, 2026
2.32
2.39
2.31
2.33
2.33
+3.56%
9,304
2.60
Mar 30, 2026
2.21
2.25
2.21
2.25
2.25
-0.44%
3,066
0.84
Mar 27, 2026
2.23
2.26
2.22
2.26
2.26
+1.80%
12,906
3.63
Mar 26, 2026
2.22
2.23
2.22
2.22
2.22
-2.20%
600
0.17
Mar 25, 2026
2.27
2.32
2.22
2.27
2.27
+0.44%
0
0.00
Mar 24, 2026
2.26
2.31
2.21
2.26
2.26
+2.26%
0
0.00
Mar 23, 2026
2.22
2.22
2.21
2.21
2.21
-0.90%
12,100
3.60
Mar 20, 2026
2.24
2.24
2.23
2.23
2.23
+0.45%
10,000
3.09
Mar 19, 2026
2.23
2.23
2.22
2.22
2.22
0.00%
900
0.25
Mar 18, 2026
2.23
2.25
2.22
2.22
2.22
0.00%
3,433
0.89
Mar 17, 2026
2.19
2.31
2.19
2.22
2.22
+1.37%
6,110
1.60
Mar 16, 2026
2.19
2.20
2.19
2.19
2.19
+0.92%
1,702
0.41
Mar 13, 2026
2.15
2.17
2.15
2.17
2.17
-1.36%
801
0.19
Mar 12, 2026
2.20
2.25
2.15
2.20
2.20
+3.77%
0
0.00
Mar 11, 2026
2.12
2.12
2.12
2.12
2.12
0.00%
100
0.02
Mar 10, 2026
2.12
2.12
2.12
2.12
2.12
0.00%
100
0.02
Mar 09, 2026
2.19
2.19
2.12
2.12
2.12
-3.20%
18,310
4.09
Mar 06, 2026
2.19
2.31
2.19
2.19
2.19
+1.39%
7,305
1.61
Mar 05, 2026
2.15
2.16
2.15
2.16
2.16
+0.47%
810
0.18
Mar 04, 2026
2.19
2.19
2.12
2.15
2.15
-1.83%
6,900
1.49
Mar 03, 2026
2.19
2.19
2.19
2.19
2.19
+0.46%
833
0.17
Mar 02, 2026
2.15
2.19
2.15
2.18
2.18
+0.93%
18,264
4.05
Feb 27, 2026
2.31
2.31
2.14
2.16
2.16
0.00%
1,200
0.26
Feb 26, 2026
2.31
2.31
2.16
2.16
2.16
-4.42%
212
0.04
Feb 25, 2026
2.25
2.26
2.25
2.26
2.26
+2.73%
7,982
1.72
Feb 24, 2026
2.29
2.30
1.97
2.20
2.20
0.00%
43,835
11.01
Feb 23, 2026
2.25
2.25
2.20
2.20
2.20
0.00%
4,600
1.16
Feb 20, 2026
2.25
2.25
2.20
2.20
2.20
-0.68%
205
0.05
Feb 19, 2026
2.22
2.24
2.19
2.22
2.22
-1.56%
0
0.00
Feb 18, 2026
2.25
2.25
2.25
2.25
2.25
+2.74%
101
0.02
Feb 17, 2026
2.27
2.30
2.18
2.19
2.19
-3.10%
5,872
1.30
Feb 16, 2026
2.30
2.30
2.26
2.26
2.26
0.00%
0
0.00
Feb 13, 2026
2.30
2.30
2.26
2.26
2.26
0.00%
301
0.06
Feb 12, 2026
2.30
2.30
2.26
2.26
2.26
+0.44%
240
0.05
Feb 11, 2026
2.25
2.25
2.25
2.25
2.25
-0.44%
100
0.02
Feb 10, 2026
2.30
2.30
2.26
2.26
2.26
0.00%
512
0.10
Feb 09, 2026
2.30
2.30
2.25
2.26
2.26
+1.35%
3,402
0.65
Feb 06, 2026
2.22
2.24
2.22
2.23
2.23
0.00%
8,004
1.58
Feb 05, 2026
2.29
2.29
2.22
2.23
2.23
+0.45%
1,900
0.37
Feb 04, 2026
2.20
2.22
2.20
2.22
2.22
-3.90%
713
0.14
Feb 03, 2026
2.31
2.31
2.31
2.31
2.31
+2.21%
100
0.02
Feb 02, 2026
2.33
2.33
2.26
2.26
2.26
-0.44%
3,275
0.63
Jan 30, 2026
2.32
2.32
2.27
2.27
2.27
-1.30%
600
0.12
Rows: