tiprankstipranks
E79 Resources Corp (TSE:APPT)
:APPT
Canadian Market
APPT
E79 Resources Corp
RESEARCH TOOLSreports
Want to see TSE:APPT full AI Analyst Report?

E79 Resources Corp (APPT) Historical Prices

4 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 16, 2026
0.37
0.37
0.36
0.36
0.36
0.00%
17,500
0.90
Apr 15, 2026
0.36
0.36
0.36
0.36
0.36
0.00%
12,100
0.63
Apr 14, 2026
0.35
0.36
0.35
0.36
0.36
+5.88%
190,600
11.74
Apr 13, 2026
0.35
0.35
0.33
0.34
0.34
-1.45%
313,129
27.78
Apr 10, 2026
0.33
0.35
0.33
0.35
0.35
+7.81%
50,000
4.77
Apr 09, 2026
0.32
0.32
0.32
0.32
0.32
0.00%
54,500
5.67
Apr 08, 2026
0.32
0.32
0.32
0.32
0.32
0.00%
1,832
0.19
Apr 07, 2026
0.32
0.33
0.32
0.32
0.32
-1.54%
28,000
3.06
Apr 06, 2026
0.33
0.33
0.32
0.33
0.33
0.00%
14,000
1.57
Apr 03, 2026
0.33
0.33
0.32
0.33
0.33
0.00%
0
0.00
Apr 02, 2026
0.33
0.33
0.32
0.33
0.33
+1.56%
9,000
1.03
Apr 01, 2026
0.32
0.33
0.32
0.32
0.32
-8.57%
90,000
12.25
Mar 31, 2026
0.33
0.35
0.32
0.35
0.35
+16.67%
24,500
3.52
Mar 30, 2026
0.33
0.33
0.30
0.30
0.30
-6.25%
31,500
4.88
Mar 27, 2026
0.33
0.33
0.32
0.32
0.32
0.00%
62,250
11.38
Mar 26, 2026
0.34
0.35
0.32
0.32
0.32
-15.79%
50,279
10.76
Mar 25, 2026
0.36
0.38
0.35
0.38
0.38
+2.70%
11,000
2.45
Mar 24, 2026
0.40
0.40
0.33
0.37
0.37
-2.63%
69,597
20.52
Mar 23, 2026
0.38
0.39
0.38
0.38
0.38
0.00%
4,542
1.37
Mar 20, 2026
0.38
0.38
0.38
0.38
0.38
-2.56%
2,800
0.86
Mar 19, 2026
0.40
0.40
0.37
0.39
0.39
-2.50%
10,500
3.38
Mar 18, 2026
0.30
0.55
0.30
0.40
0.40
+158.06%
195,811
∞
Mar 17, 2026
0.16
0.16
0.16
0.16
0.16
0.00%
0
-
Mar 16, 2026
0.16
0.16
0.16
0.16
0.16
0.00%
0
-
Mar 13, 2026
0.16
0.16
0.16
0.16
0.16
0.00%
0
-
Mar 12, 2026
0.16
0.16
0.16
0.16
0.16
0.00%
0
-
Mar 11, 2026
0.16
0.16
0.16
0.16
0.16
0.00%
0
-
Mar 10, 2026
0.16
0.16
0.16
0.16
0.16
0.00%
0
-
Mar 09, 2026
0.16
0.16
0.16
0.16
0.16
0.00%
0
-
Mar 06, 2026
0.16
0.16
0.16
0.16
0.16
0.00%
0
-
Mar 05, 2026
0.16
0.16
0.16
0.16
0.16
0.00%
0
-
Mar 04, 2026
0.16
0.16
0.16
0.16
0.16
0.00%
0
-
Mar 03, 2026
0.16
0.16
0.16
0.16
0.16
0.00%
0
-
Mar 02, 2026
0.16
0.16
0.16
0.16
0.16
0.00%
0
-
Feb 27, 2026
0.16
0.16
0.16
0.16
0.16
0.00%
0
-
Feb 26, 2026
0.16
0.16
0.16
0.16
0.16
0.00%
0
-
Feb 25, 2026
0.16
0.16
0.16
0.16
0.16
0.00%
0
-
Feb 24, 2026
0.16
0.16
0.16
0.16
0.16
0.00%
0
-
Feb 23, 2026
0.16
0.16
0.16
0.16
0.16
0.00%
0
-
Feb 20, 2026
0.16
0.16
0.16
0.16
0.16
0.00%
0
-
Feb 19, 2026
0.16
0.16
0.16
0.16
0.16
0.00%
0
-
Feb 18, 2026
0.16
0.16
0.16
0.16
0.16
0.00%
0
-
Feb 17, 2026
0.16
0.16
0.16
0.16
0.16
0.00%
0
-
Feb 16, 2026
0.16
0.16
0.16
0.16
0.16
0.00%
0
-
Feb 13, 2026
0.16
0.16
0.16
0.16
0.16
0.00%
0
-
Feb 12, 2026
0.16
0.16
0.16
0.16
0.16
0.00%
0
-
Feb 11, 2026
0.16
0.16
0.16
0.16
0.16
0.00%
0
-
Feb 10, 2026
0.16
0.16
0.16
0.16
0.16
0.00%
0
-
Feb 09, 2026
0.16
0.16
0.16
0.16
0.16
0.00%
0
-
Feb 06, 2026
0.16
0.16
0.16
0.16
0.16
0.00%
0
-
Rows:
50