tiprankstipranks
E79 Resources Corp (TSE:APPT)
:APPT
Canadian Market
APPT
E79 Resources Corp
RESEARCH TOOLSreports

E79 Resources Corp (APPT) Historical Prices

4 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 29, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
2,500
0.09
May 27, 2026
0.30
0.30
0.30
0.30
0.30
-1.64%
20,000
0.71
May 26, 2026
0.31
0.31
0.31
0.31
0.31
0.00%
1,000
0.04
May 25, 2026
0.31
0.31
0.31
0.31
0.31
0.00%
1,500
0.05
May 22, 2026
0.31
0.33
0.31
0.31
0.31
+1.67%
27,100
0.98
May 21, 2026
0.31
0.31
0.30
0.30
0.30
-1.64%
6,650
0.24
May 20, 2026
0.31
0.31
0.30
0.31
0.31
-1.61%
6,500
0.24
May 19, 2026
0.35
0.35
0.30
0.31
0.31
-8.82%
25,850
0.96
May 15, 2026
0.33
0.34
0.33
0.34
0.34
+3.03%
83,400
3.24
May 14, 2026
0.33
0.33
0.33
0.33
0.33
+6.45%
1,000
0.04
May 13, 2026
0.31
0.31
0.31
0.31
0.31
0.00%
0
0.00
May 12, 2026
0.31
0.31
0.31
0.31
0.31
0.00%
1,000
0.04
May 11, 2026
0.31
0.31
0.30
0.31
0.31
-6.06%
26,642
1.05
May 08, 2026
0.33
0.33
0.33
0.33
0.33
+10.00%
1,000
0.04
May 07, 2026
0.34
0.34
0.29
0.30
0.30
-9.09%
24,500
0.98
May 06, 2026
0.34
0.34
0.31
0.33
0.33
0.00%
0
0.00
May 05, 2026
0.34
0.34
0.31
0.33
0.33
0.00%
21,860
0.89
May 04, 2026
0.33
0.33
0.33
0.33
0.33
-2.94%
2,500
0.10
May 01, 2026
0.32
0.34
0.32
0.34
0.34
-2.86%
18,300
0.76
Apr 30, 2026
0.35
0.35
0.35
0.35
0.35
+2.94%
3,000
0.12
Apr 29, 2026
0.34
0.34
0.34
0.34
0.34
+3.03%
3,000
0.12
Apr 28, 2026
0.32
0.34
0.32
0.33
0.33
-5.71%
15,278
0.64
Apr 27, 2026
0.32
0.35
0.32
0.35
0.35
0.00%
0
0.00
Apr 24, 2026
0.32
0.35
0.32
0.35
0.35
+6.06%
50,200
2.18
Apr 23, 2026
0.33
0.33
0.33
0.33
0.33
0.00%
21,500
0.95
Apr 22, 2026
0.33
0.33
0.32
0.33
0.33
+3.13%
35,400
1.60
Apr 21, 2026
0.34
0.34
0.32
0.32
0.32
-8.57%
82,500
3.96
Apr 20, 2026
0.35
0.35
0.33
0.35
0.35
0.00%
44,150
2.19
Apr 17, 2026
0.35
0.35
0.33
0.35
0.35
-2.78%
26,020
1.32
Apr 16, 2026
0.37
0.37
0.36
0.36
0.36
0.00%
17,500
0.90
Apr 15, 2026
0.36
0.36
0.36
0.36
0.36
0.00%
12,100
0.63
Apr 14, 2026
0.35
0.36
0.35
0.36
0.36
+5.88%
190,600
11.74
Apr 13, 2026
0.35
0.35
0.33
0.34
0.34
-1.45%
313,129
27.78
Apr 10, 2026
0.33
0.35
0.33
0.35
0.35
+7.81%
50,000
4.77
Apr 09, 2026
0.32
0.32
0.32
0.32
0.32
0.00%
54,500
5.67
Apr 08, 2026
0.32
0.32
0.32
0.32
0.32
0.00%
1,832
0.19
Apr 07, 2026
0.32
0.33
0.32
0.32
0.32
-1.54%
28,000
3.06
Apr 06, 2026
0.33
0.33
0.32
0.33
0.33
0.00%
14,000
1.57
Apr 03, 2026
0.33
0.33
0.32
0.33
0.33
0.00%
0
0.00
Apr 02, 2026
0.33
0.33
0.32
0.33
0.33
+1.56%
9,000
1.03
Apr 01, 2026
0.32
0.33
0.32
0.32
0.32
-8.57%
90,000
12.25
Mar 31, 2026
0.33
0.35
0.32
0.35
0.35
+16.67%
24,500
3.52
Mar 30, 2026
0.33
0.33
0.30
0.30
0.30
-6.25%
31,500
4.88
Mar 27, 2026
0.33
0.33
0.32
0.32
0.32
0.00%
62,250
11.38
Mar 26, 2026
0.34
0.35
0.32
0.32
0.32
-15.79%
50,279
10.76
Mar 25, 2026
0.36
0.38
0.35
0.38
0.38
+2.70%
11,000
2.45
Mar 24, 2026
0.40
0.40
0.33
0.37
0.37
-2.63%
69,597
20.52
Mar 23, 2026
0.38
0.39
0.38
0.38
0.38
0.00%
4,542
1.37
Mar 20, 2026
0.38
0.38
0.38
0.38
0.38
-2.56%
2,800
0.86
Mar 19, 2026
0.40
0.40
0.37
0.39
0.39
-2.50%
10,500
3.38
Rows:
50