AppLovin CDR (CAD Hedged) (TSE:APPS)
TSX:APPS
Want to see TSE:APPS full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 07, 2026
14.29
16.16
14.05
15.76
15.76
+6.13%
82,881
3.15
May 06, 2026
15.02
15.02
14.32
14.85
14.85
-1.98%
26,173
1.00
May 05, 2026
15.00
15.24
14.85
15.15
15.15
+1.20%
17,622
0.67
May 04, 2026
14.71
15.26
14.64
14.97
14.97
+2.89%
32,922
1.17
May 01, 2026
14.50
14.80
14.25
14.55
14.55
+3.34%
10,957
0.39
Apr 30, 2026
14.06
14.17
13.77
14.08
14.08
+0.79%
23,889
0.86
Apr 29, 2026
13.77
13.98
13.67
13.97
13.97
-1.69%
12,571
0.44
Apr 28, 2026
14.32
14.56
13.96
14.21
14.21
-2.20%
11,431
0.40
Apr 27, 2026
14.07
14.53
14.07
14.53
14.53
+2.25%
16,743
0.60
Apr 24, 2026
14.41
14.41
13.65
14.21
14.21
-1.18%
21,202
0.76
Apr 23, 2026
14.51
14.70
14.00
14.38
14.38
-5.83%
23,514
0.85
Apr 22, 2026
15.26
15.27
14.89
15.27
15.27
+2.21%
13,739
0.50
Apr 21, 2026
15.49
15.49
14.89
14.94
14.94
-3.68%
205,106
8.30
Apr 20, 2026
14.84
15.53
14.75
15.51
15.51
+2.85%
12,587
0.50
Apr 17, 2026
15.05
15.35
15.05
15.08
15.08
+2.31%
24,175
0.97
Apr 16, 2026
15.30
15.30
14.67
14.74
14.74
+0.27%
26,498
1.09
Apr 15, 2026
13.84
14.72
13.80
14.70
14.70
+6.99%
23,743
0.97
Apr 14, 2026
13.62
13.79
13.48
13.74
13.74
+4.41%
36,917
1.53
Apr 13, 2026
12.48
13.35
12.48
13.16
13.16
+6.39%
30,640
1.19
Apr 10, 2026
11.72
12.38
11.60
12.37
12.37
+2.91%
15,202
0.59
Apr 09, 2026
12.44
12.50
11.72
12.02
12.02
-2.59%
21,797
0.86
Apr 08, 2026
13.96
14.09
12.20
12.34
12.34
-4.78%
29,868
1.20
Apr 07, 2026
12.82
13.11
12.82
12.96
12.96
-0.69%
1,385
0.06
Apr 06, 2026
12.47
13.05
12.47
13.05
13.05
+6.79%
12,079
0.48
Apr 03, 2026
11.87
12.41
11.71
12.22
12.22
0.00%
0
0.00
Apr 02, 2026
11.87
12.41
11.71
12.22
12.22
-0.81%
39,163
1.57
Apr 01, 2026
12.78
12.78
12.25
12.32
12.32
-2.38%
10,705
0.43
Mar 31, 2026
12.35
12.62
12.22
12.62
12.62
+6.95%
5,395
0.22
Mar 30, 2026
12.11
12.17
11.65
11.80
11.80
-2.48%
14,083
0.57
Mar 27, 2026
12.31
12.52
12.10
12.10
12.10
-2.34%
12,786
0.52
Mar 26, 2026
13.05
13.05
12.31
12.39
12.39
-10.28%
23,503
0.96
Mar 25, 2026
14.00
14.07
13.65
13.81
13.81
-0.22%
8,298
0.34
Mar 24, 2026
14.40
14.48
13.58
13.84
13.84
-4.81%
19,640
0.82
Mar 23, 2026
14.20
14.92
14.20
14.54
14.54
+4.98%
26,501
1.13
Mar 20, 2026
13.48
14.00
13.48
13.85
13.85
-0.57%
4,805
0.20
Mar 19, 2026
13.66
13.95
13.25
13.93
13.93
-1.28%
10,717
0.46
Mar 18, 2026
14.56
14.90
14.11
14.11
14.11
-3.29%
24,303
1.05
Mar 17, 2026
14.28
14.85
14.28
14.59
14.59
+1.60%
17,946
0.78
Mar 16, 2026
14.72
14.72
14.21
14.36
14.36
-0.97%
10,161
0.44
Mar 13, 2026
14.55
14.70
14.33
14.50
14.50
+1.54%
8,283
0.36
Mar 12, 2026
14.64
14.76
14.28
14.28
14.28
-2.46%
13,168
0.58
Mar 11, 2026
15.26
15.26
14.52
14.64
14.64
-3.30%
37,676
1.71
Mar 10, 2026
16.35
16.35
15.04
15.14
15.14
-7.96%
117,935
5.84
Mar 09, 2026
15.76
16.45
15.76
16.45
16.45
+3.13%
36,276
1.83
Mar 06, 2026
16.07
16.07
15.67
15.95
15.95
-0.56%
29,976
1.55
Mar 05, 2026
15.30
16.10
15.30
16.04
16.04
+4.22%
22,587
1.18
Mar 04, 2026
14.16
15.39
14.16
15.39
15.39
+10.48%
25,338
1.35
Mar 03, 2026
13.10
14.04
13.00
13.93
13.93
+1.24%
15,453
0.83
Mar 02, 2026
13.34
13.81
13.12
13.76
13.76
-0.36%
18,790
1.03
Feb 27, 2026
13.60
14.10
13.60
13.81
13.81
-2.33%
11,138
0.61
Rows: