Time Period
3M
Events
Historical Prices
Rows:
Jul 10, 2026
16.77
16.77
15.92
15.95
15.95
-2.57%
37,975
0.83
Jul 09, 2026
15.87
16.60
15.75
16.37
16.37
-0.30%
77,703
1.73
Jul 08, 2026
16.29
16.55
15.96
16.42
16.42
-1.08%
167,215
3.92
Jul 07, 2026
17.00
17.02
16.32
16.60
16.60
-2.98%
21,191
0.50
Jul 06, 2026
16.48
17.14
16.33
17.11
17.11
+6.08%
7,527
0.18
Jul 03, 2026
16.50
17.32
16.12
16.13
16.13
-2.77%
2,041
0.05
Jul 02, 2026
17.10
18.00
16.55
16.59
16.59
+2.47%
97,870
2.37
Jul 01, 2026
15.61
16.29
15.55
16.19
16.19
0.00%
0
0.00
Jun 30, 2026
15.61
16.29
15.55
16.19
16.19
+3.06%
40,710
0.98
Jun 29, 2026
15.34
15.87
15.25
15.71
15.71
+4.73%
49,355
1.21
Jun 26, 2026
13.87
15.15
13.87
15.00
15.00
+7.14%
55,765
1.39
Jun 25, 2026
14.29
14.29
13.18
14.00
14.00
-4.44%
305,744
8.63
Jun 24, 2026
14.50
14.93
14.48
14.65
14.65
-0.54%
33,283
0.94
Jun 23, 2026
14.66
14.85
14.47
14.73
14.73
-0.20%
39,696
1.14
Jun 22, 2026
14.20
15.15
14.13
14.76
14.76
+4.31%
59,554
1.75
Jun 19, 2026
14.31
14.58
14.11
14.15
14.15
-4.59%
7,427
0.22
Jun 18, 2026
15.10
15.19
14.51
14.83
14.83
-1.92%
114,130
3.49
Jun 17, 2026
16.04
16.30
15.11
15.12
15.12
-6.78%
85,329
2.71
Jun 16, 2026
16.43
16.43
15.62
16.22
16.22
-1.16%
13,467
0.43
Jun 15, 2026
16.10
16.72
16.10
16.41
16.41
+5.19%
10,887
0.34
Jun 12, 2026
15.08
15.72
14.95
15.60
15.60
+3.38%
28,851
0.92
Jun 11, 2026
15.47
15.57
14.93
15.09
15.09
-3.21%
111,962
3.75
Jun 10, 2026
15.91
16.27
15.59
15.59
15.59
-4.88%
8,200
0.27
Jun 09, 2026
17.59
17.84
15.88
16.39
16.39
-8.59%
30,571
1.02
Jun 08, 2026
17.64
18.05
17.64
17.93
17.93
+2.05%
267,353
9.66
Jun 05, 2026
18.18
18.63
17.32
17.57
17.57
-0.45%
18,422
0.66
Jun 04, 2026
18.01
18.46
17.54
17.65
17.65
-2.05%
15,159
0.54
Jun 03, 2026
18.68
18.68
17.87
18.02
18.02
-5.80%
22,984
0.82
Jun 02, 2026
19.36
19.36
18.69
19.13
19.13
-1.19%
9,099
0.32
Jun 01, 2026
19.48
19.50
18.46
19.36
19.36
-0.15%
29,530
1.05
May 29, 2026
19.22
19.43
18.32
19.39
19.39
+2.54%
17,682
0.63
May 28, 2026
17.83
19.10
17.83
18.91
18.91
+5.58%
22,854
0.81
May 27, 2026
16.48
18.29
16.30
17.91
17.91
+10.28%
69,978
2.54
May 26, 2026
16.24
16.95
15.71
16.24
16.24
+3.05%
56,503
2.08
May 25, 2026
15.17
15.76
15.02
15.76
15.76
+3.89%
1,200
0.04
May 22, 2026
15.38
15.58
15.06
15.17
15.17
-1.24%
16,844
0.61
May 21, 2026
15.29
15.69
14.96
15.36
15.36
+0.85%
16,843
0.60
May 20, 2026
15.01
15.25
14.58
15.23
15.23
+0.99%
12,079
0.43
May 19, 2026
15.77
15.77
14.97
15.08
15.08
-4.56%
18,534
0.66
May 15, 2026
15.18
15.93
15.13
15.80
15.80
+3.07%
41,330
1.48
May 14, 2026
14.33
15.38
14.29
15.33
15.33
+6.98%
31,301
1.14
May 13, 2026
15.07
15.07
14.26
14.33
14.33
-7.67%
34,659
1.27
May 12, 2026
15.10
15.54
15.08
15.52
15.52
+3.19%
37,685
1.32
May 11, 2026
14.44
15.04
14.15
15.04
15.04
+1.42%
89,666
3.29
May 08, 2026
15.69
15.69
14.16
14.83
14.83
-5.90%
42,125
1.56
May 07, 2026
14.29
16.16
14.05
15.76
15.76
+6.13%
82,881
3.15
May 06, 2026
15.02
15.02
14.32
14.85
14.85
-1.98%
26,173
1.00
May 05, 2026
15.00
15.24
14.85
15.15
15.15
+1.20%
17,622
0.67
May 04, 2026
14.71
15.26
14.64
14.97
14.97
+2.89%
32,922
1.17
May 01, 2026
14.50
14.80
14.25
14.55
14.55
+3.34%
10,957
0.39
Rows: