Education
About Us
Working with TipRanks
Follow Us
AppLovin CDR (CAD Hedged) (TSE:APPS)
TSX:APPS
Time Period
3M
Events
Historical Prices
Rows:
Mar 13, 2026
14.55
14.70
14.33
14.50
14.50
+1.54%
8,283
0.36
Mar 12, 2026
14.64
14.76
14.28
14.28
14.28
-2.46%
13,168
0.58
Mar 11, 2026
15.26
15.26
14.52
14.64
14.64
-3.30%
37,676
1.71
Mar 10, 2026
16.35
16.35
15.04
15.14
15.14
-7.96%
117,935
5.84
Mar 09, 2026
15.76
16.45
15.76
16.45
16.45
+3.13%
36,276
1.83
Mar 06, 2026
16.07
16.07
15.67
15.95
15.95
-0.56%
29,976
1.55
Mar 05, 2026
15.30
16.10
15.30
16.04
16.04
+4.22%
22,587
1.18
Mar 04, 2026
14.16
15.39
14.16
15.39
15.39
+10.48%
25,338
1.35
Mar 03, 2026
13.10
14.04
13.00
13.93
13.93
+1.24%
15,453
0.83
Mar 02, 2026
13.34
13.81
13.12
13.76
13.76
-0.36%
18,790
1.03
Feb 27, 2026
13.60
14.10
13.60
13.81
13.81
-2.33%
11,138
0.61
Feb 26, 2026
13.36
14.14
13.33
14.14
14.14
+6.00%
38,655
2.19
Feb 25, 2026
12.60
13.57
12.60
13.34
13.34
+7.23%
33,641
1.96
Feb 24, 2026
11.90
12.57
11.73
12.44
12.44
+2.47%
22,393
1.33
Feb 23, 2026
12.75
12.75
11.97
12.14
12.14
-8.72%
36,541
2.21
Feb 20, 2026
13.26
13.80
13.25
13.30
13.30
+2.07%
40,900
2.57
Feb 19, 2026
13.05
13.15
12.88
13.03
13.03
+1.56%
7,262
0.46
Feb 18, 2026
12.03
12.91
12.03
12.83
12.83
+7.36%
24,318
1.57
Feb 17, 2026
12.28
12.33
11.81
11.95
11.95
-3.78%
16,969
1.11
Feb 16, 2026
11.68
12.42
11.45
12.42
12.42
0.00%
0
0.00
Feb 13, 2026
11.68
12.42
11.45
12.42
12.42
+6.24%
27,483
1.85
Feb 12, 2026
12.41
12.70
11.65
11.69
11.69
-19.71%
119,020
9.15
Feb 11, 2026
14.65
14.86
14.08
14.56
14.56
-0.48%
11,548
0.90
Feb 10, 2026
15.10
15.24
14.72
15.12
15.12
+3.35%
23,725
1.89
Feb 09, 2026
13.44
15.00
13.44
14.63
14.63
+13.24%
39,666
3.26
Feb 06, 2026
12.75
13.02
12.32
12.92
12.92
+7.58%
14,254
1.19
Feb 05, 2026
12.40
12.40
11.75
12.01
12.01
-2.67%
34,094
2.92
Feb 04, 2026
12.97
12.97
12.26
12.34
12.34
-16.34%
138,059
14.31
Feb 03, 2026
15.55
15.55
14.40
14.75
14.75
-4.28%
14,718
1.48
Feb 02, 2026
16.06
16.15
15.25
15.41
15.41
+2.12%
9,035
0.92
Jan 30, 2026
17.74
17.74
14.80
15.09
15.09
-16.95%
41,443
4.48
Jan 29, 2026
17.77
18.17
17.56
18.17
18.17
+5.21%
9,139
1.00
Jan 28, 2026
17.40
17.70
17.27
17.27
17.27
-0.23%
3,158
0.35
Jan 27, 2026
17.38
17.76
17.21
17.31
17.31
+1.35%
8,648
0.96
Jan 26, 2026
17.05
17.77
16.90
17.08
17.08
+2.28%
13,188
1.48
Jan 23, 2026
16.48
16.95
16.36
16.70
16.70
+0.24%
4,294
0.48
Jan 22, 2026
17.10
17.15
16.51
16.66
16.66
-2.06%
25,275
2.95
Jan 21, 2026
17.76
17.76
16.95
17.01
17.01
-5.45%
33,994
4.18
Jan 20, 2026
17.35
18.37
17.15
17.99
17.99
-1.32%
9,644
1.15
Jan 19, 2026
17.89
17.89
17.88
17.88
17.88
-1.92%
323
0.04
Jan 16, 2026
19.24
19.24
17.98
18.23
18.23
-6.61%
31,399
3.95
Jan 15, 2026
20.17
20.17
19.30
19.52
19.52
-1.01%
8,098
1.01
Jan 14, 2026
20.88
20.88
19.09
19.72
19.72
-7.68%
140,408
23.40
Jan 13, 2026
20.70
21.58
20.70
21.36
21.36
+1.18%
7,039
1.13
Jan 12, 2026
20.30
21.17
20.21
21.11
21.11
+2.28%
5,536
0.85
Jan 09, 2026
19.99
20.70
19.93
20.64
20.64
+4.35%
1,477
―
Jan 08, 2026
20.03
20.03
19.40
19.78
19.78
-2.47%
2,310
―
Jan 07, 2026
19.80
20.53
19.06
20.28
20.28
+2.94%
21,064
―
Jan 06, 2026
20.13
20.13
19.05
19.70
19.70
-2.48%
26,312
―
Jan 05, 2026
20.30
20.33
20.20
20.20
20.20
+2.02%
1,564
―
Rows: