Education
About Us
Working with TipRanks
Follow Us
AppLovin CDR (CAD Hedged) (TSE:APPS)
TSX:APPS
Time Period
1Y
Events
Historical Prices
Rows:
Jan 23, 2026
16.48
16.95
16.36
16.70
16.70
+0.24%
4,294
0.48
Jan 22, 2026
17.10
17.15
16.51
16.66
16.66
-2.06%
25,275
2.95
Jan 21, 2026
17.76
17.76
16.95
17.01
17.01
-5.45%
33,994
4.18
Jan 20, 2026
17.35
18.37
17.15
17.99
17.99
-1.32%
9,644
1.15
Jan 19, 2026
17.89
17.89
17.88
17.88
17.88
-1.92%
323
0.04
Jan 16, 2026
19.24
19.24
17.98
18.23
18.23
-6.61%
31,399
3.95
Jan 15, 2026
20.17
20.17
19.30
19.52
19.52
-1.01%
8,098
1.01
Jan 14, 2026
20.88
20.88
19.09
19.72
19.72
-7.68%
140,408
23.40
Jan 13, 2026
20.70
21.58
20.70
21.36
21.36
+1.18%
7,039
1.13
Jan 12, 2026
20.30
21.17
20.21
21.11
21.11
+2.28%
5,536
0.85
Jan 09, 2026
19.99
20.70
19.93
20.64
20.64
+4.35%
1,477
―
Jan 08, 2026
20.03
20.03
19.40
19.78
19.78
-2.47%
2,310
―
Jan 07, 2026
19.80
20.53
19.06
20.28
20.28
+2.94%
21,064
―
Jan 06, 2026
20.13
20.13
19.05
19.70
19.70
-2.48%
26,312
―
Jan 05, 2026
20.30
20.33
20.20
20.20
20.20
+2.02%
1,564
―
Jan 02, 2026
20.92
20.92
19.57
19.80
19.80
-9.63%
22,191
―
Jan 01, 2026
21.90
21.91
21.90
21.91
21.91
0.00%
0
―
Dec 31, 2025
21.90
21.91
21.90
21.91
21.91
-1.70%
783
―
Dec 30, 2025
22.24
22.29
21.90
22.29
22.29
-0.13%
1,405
―
Dec 29, 2025
22.23
22.35
21.92
22.32
22.32
-4.16%
4,681
―
Dec 26, 2025
23.30
23.30
23.29
23.29
23.29
0.00%
0
―
Dec 25, 2025
23.30
23.30
23.29
23.29
23.29
0.00%
0
―
Dec 24, 2025
23.30
23.30
23.29
23.29
23.29
-0.04%
301
―
Dec 23, 2025
23.40
23.40
22.90
23.30
23.30
-0.55%
8,152
―
Dec 22, 2025
23.35
23.43
23.30
23.43
23.43
+0.51%
2,045
―
Dec 19, 2025
23.02
23.31
23.02
23.31
23.31
+4.81%
5,313
―
Dec 18, 2025
22.01
22.50
22.01
22.24
22.24
+5.60%
5,968
―
Dec 17, 2025
21.45
21.45
21.06
21.06
21.06
-1.31%
6,102
―
Dec 16, 2025
21.55
21.55
21.03
21.34
21.34
-3.04%
898
―
Dec 15, 2025
21.20
22.01
21.20
22.01
22.01
+2.18%
1,613
―
Dec 12, 2025
22.40
22.40
21.53
21.54
21.54
-6.83%
4,409
―
Dec 11, 2025
22.27
23.13
22.27
23.12
23.12
+1.40%
2,506
―
Dec 10, 2025
22.90
22.90
22.48
22.80
22.80
-2.02%
9,595
―
Dec 09, 2025
22.71
23.27
22.71
23.27
23.27
+5.72%
4,822
―
Dec 08, 2025
22.44
22.50
21.94
22.01
22.01
-0.63%
2,896
―
Dec 05, 2025
22.15
22.34
21.97
22.15
22.15
+0.45%
2,429
―
Dec 04, 2025
21.50
22.13
21.50
22.05
22.05
+3.91%
4,111
―
Dec 03, 2025
20.79
21.35
20.79
21.22
21.22
+0.90%
1,700
―
Dec 02, 2025
21.40
21.73
20.94
21.03
21.03
+5.15%
8,522
―
Dec 01, 2025
18.80
20.00
18.80
20.00
20.00
+1.63%
3,417
―
Nov 28, 2025
18.76
19.68
18.76
19.68
19.68
+1.50%
1,509
―
Nov 27, 2025
19.86
19.86
19.33
19.39
19.39
+3.14%
1,404
―
Nov 26, 2025
18.15
18.90
18.15
18.80
18.80
+5.09%
18,250
―
Nov 25, 2025
17.96
17.96
17.29
17.89
17.89
-0.78%
2,845
―
Nov 24, 2025
17.46
18.03
17.46
18.03
18.03
+6.56%
3,161
―
Nov 21, 2025
16.23
16.92
15.80
16.92
16.92
-0.24%
3,018
―
Nov 20, 2025
17.74
17.92
16.96
16.96
16.96
-1.17%
2,462
―
Nov 19, 2025
17.16
17.16
17.16
17.16
17.16
+1.84%
510
―
Nov 18, 2025
16.96
16.96
16.85
16.85
16.85
-1.75%
504
―
Nov 17, 2025
17.80
17.80
17.15
17.15
17.15
-5.14%
2,230
―
Rows: