tiprankstipranks
Global Cannabis Applications Corp (TSE:APP)
:APP
Canadian Market
APP
Global Cannabis Applications Corp
RESEARCH TOOLSreports
Want to see TSE:APP full AI Analyst Report?

Global Cannabis Applications Corp (APP) Historical Prices

48 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Jun 05, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
58,357
0.27
May 28, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
10,000
0.05
May 27, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
94,700
0.44
May 19, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
May 18, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
May 15, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
5,000
0.02
May 12, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
96,622
0.43
May 11, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
13,272
0.06
May 08, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
388,724
1.74
May 07, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
78,625
0.32
May 06, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
May 05, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
May 04, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
100,700
0.38
May 01, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
883,000
3.22
Apr 30, 2026
0.01
0.01
<0.01
0.01
0.01
0.00%
184,500
0.61
Apr 29, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
78,300
0.26
Apr 28, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
7,500
0.02
Apr 27, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
20,000
0.06
Apr 24, 2026
0.01
0.01
<0.01
0.01
0.01
-33.33%
153,200
0.39
Apr 23, 2026
0.01
0.02
0.01
0.02
0.02
+50.00%
789,400
1.93
Apr 22, 2026
0.01
0.02
0.01
0.01
0.01
0.00%
207,667
0.46
Apr 21, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
275,000
0.62
Apr 20, 2026
0.01
0.02
0.01
0.01
0.01
0.00%
126,355
0.28
Apr 17, 2026
0.01
0.01
0.01
0.01
0.01
-33.33%
29,182
0.07
Apr 16, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
42,362
0.09
Apr 15, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Apr 14, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Apr 13, 2026
0.02
0.02
0.02
0.02
0.02
+50.00%
11,146
0.02
Apr 10, 2026
0.02
0.02
0.01
0.01
0.01
0.00%
246,234
0.50
Apr 09, 2026
0.01
0.02
0.01
0.01
0.01
-33.33%
241,900
0.50
Apr 08, 2026
0.02
0.02
0.01
0.02
0.02
+50.00%
139,023
0.29
Apr 07, 2026
0.02
0.02
0.01
0.01
0.01
0.00%
38,000
0.08
Apr 06, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
260,000
0.53
Apr 03, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Apr 02, 2026
0.01
0.01
0.01
0.01
0.01
-33.33%
799,778
1.66
Apr 01, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
60,100
0.12
Mar 31, 2026
0.01
0.02
0.01
0.02
0.02
0.00%
0
0.00
Mar 30, 2026
0.01
0.02
0.01
0.02
0.02
0.00%
0
0.00
Mar 27, 2026
0.01
0.02
0.01
0.02
0.02
0.00%
75,000
0.15
Mar 26, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
135,667
0.28
Mar 25, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
927,303
1.92
Mar 24, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
2,054,000
4.51
Mar 23, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
520,271
1.14
Mar 20, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
35,000
0.08
Mar 19, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
9,304
0.02
Mar 18, 2026
0.02
0.02
0.01
0.02
0.02
+50.00%
1,153,913
2.63
Mar 17, 2026
0.02
0.02
0.01
0.01
0.01
-33.33%
904,803
2.13
Mar 16, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
35,000
0.08
Mar 13, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
30,500
0.07
Mar 12, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
9,008
0.02
Rows:
50