tiprankstipranks
Global Cannabis Applications Corp (TSE:APP)
:APP
Canadian Market
APP
Global Cannabis Applications Corp
RESEARCH TOOLSreports

Global Cannabis Applications Corp (APP) Historical Prices

48 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 09, 2026
0.01
0.02
0.01
0.01
0.01
-33.33%
241,900
0.50
Apr 08, 2026
0.02
0.02
0.01
0.02
0.02
+50.00%
139,023
0.29
Apr 07, 2026
0.02
0.02
0.01
0.01
0.01
0.00%
38,000
0.08
Apr 06, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
260,000
0.53
Apr 03, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Apr 02, 2026
0.01
0.01
0.01
0.01
0.01
-33.33%
799,778
1.66
Apr 01, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
60,100
0.12
Mar 31, 2026
0.01
0.02
0.01
0.02
0.02
0.00%
0
0.00
Mar 30, 2026
0.01
0.02
0.01
0.02
0.02
0.00%
0
0.00
Mar 27, 2026
0.01
0.02
0.01
0.02
0.02
0.00%
75,000
0.15
Mar 26, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
135,667
0.28
Mar 25, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
927,303
1.92
Mar 24, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
2,054,000
4.51
Mar 23, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
520,271
1.14
Mar 20, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
35,000
0.08
Mar 19, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
9,304
0.02
Mar 18, 2026
0.02
0.02
0.01
0.02
0.02
+50.00%
1,153,913
2.63
Mar 17, 2026
0.02
0.02
0.01
0.01
0.01
-33.33%
904,803
2.13
Mar 16, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
35,000
0.08
Mar 13, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
30,500
0.07
Mar 12, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
9,008
0.02
Mar 11, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
33,300
0.08
Mar 10, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
16,984
0.04
Mar 09, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
100,492
0.23
Mar 06, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Mar 05, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
7,500
0.02
Mar 04, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
4,684
0.01
Mar 03, 2026
0.02
0.02
0.01
0.02
0.02
+50.00%
1,155,500
2.79
Mar 02, 2026
0.01
0.01
0.01
0.01
0.01
-33.33%
300,000
0.72
Feb 27, 2026
0.02
0.02
0.02
0.02
0.02
+50.00%
1,510
<0.01
Feb 26, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
156,500
0.34
Feb 25, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
2,000
<0.01
Feb 24, 2026
0.02
0.02
0.01
0.01
0.01
0.00%
41,500
0.09
Feb 23, 2026
0.01
0.01
0.01
0.01
0.01
-33.33%
154,000
0.34
Feb 20, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
323,000
0.70
Feb 19, 2026
0.02
0.02
0.02
0.02
0.02
+50.00%
143,644
0.31
Feb 18, 2026
0.01
0.01
0.01
0.01
0.01
-33.33%
50,003
0.11
Feb 17, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
16,709
0.03
Feb 16, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Feb 13, 2026
0.02
0.02
0.02
0.02
0.02
+50.00%
705,379
1.46
Feb 12, 2026
0.02
0.02
0.01
0.01
0.01
0.00%
0
0.00
Feb 11, 2026
0.02
0.02
0.01
0.01
0.01
-33.33%
92,604
0.19
Feb 10, 2026
0.02
0.02
0.01
0.01
0.01
-33.33%
98,492
0.20
Feb 09, 2026
0.01
0.02
0.01
0.02
0.02
+50.00%
1,431,263
3.07
Feb 06, 2026
0.01
0.01
0.01
0.01
0.01
-33.33%
18,000
0.04
Feb 05, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
226,527
0.49
Feb 04, 2026
0.01
0.02
0.01
0.02
0.02
0.00%
981,291
2.17
Feb 03, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
1,617,704
3.78
Feb 02, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
1,832,537
4.59
Jan 30, 2026
0.01
0.02
0.01
0.02
0.02
+50.00%
216,000
0.54
Rows:
50