tiprankstipranks
Altiplano Minerals Ltd (TSE:APN)
:APN
Canadian Market
APN
Altiplano Minerals
RESEARCH TOOLSreports
Want to see TSE:APN full AI Analyst Report?

Altiplano Minerals (APN) Historical Prices

11 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 29, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
May 28, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
49,000
1.03
May 27, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
May 26, 2026
0.03
0.03
0.03
0.03
0.03
-16.67%
58,415
1.23
May 25, 2026
0.03
0.03
0.03
0.03
0.03
+20.00%
1,600
0.03
May 22, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
5,750
0.12
May 21, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
264,000
5.97
May 20, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
May 19, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
4,300
0.10
May 15, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
318,000
7.73
May 14, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
3,100
0.08
May 13, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
May 12, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
May 11, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
May 08, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
May 07, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
May 06, 2026
0.03
0.03
0.03
0.03
0.03
-16.67%
110,000
2.60
May 05, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
May 04, 2026
0.03
0.03
0.03
0.03
0.03
+20.00%
57,000
1.24
May 01, 2026
0.03
0.03
0.03
0.03
0.03
-16.67%
90,000
2.03
Apr 30, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
5,027
0.11
Apr 29, 2026
0.03
0.03
0.03
0.03
0.03
+20.00%
2,000
0.04
Apr 28, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 27, 2026
0.03
0.03
0.03
0.03
0.03
-16.67%
60,000
1.14
Apr 24, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
120,541
2.22
Apr 23, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 22, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 21, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
351,000
5.71
Apr 20, 2026
0.04
0.04
0.03
0.03
0.03
0.00%
0
0.00
Apr 17, 2026
0.04
0.04
0.03
0.03
0.03
0.00%
56,000
0.89
Apr 16, 2026
0.03
0.03
0.03
0.03
0.03
-14.29%
93,728
1.46
Apr 15, 2026
0.03
0.04
0.03
0.04
0.04
+16.67%
86,400
1.38
Apr 14, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
41,700
0.67
Apr 13, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
50,000
0.81
Apr 10, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 09, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
23,000
0.37
Apr 08, 2026
0.04
0.04
0.03
0.03
0.03
0.00%
39,983
0.62
Apr 07, 2026
0.03
0.03
0.03
0.03
0.03
-14.29%
50,059
0.78
Apr 06, 2026
0.04
0.04
0.04
0.04
0.04
+6.06%
30,000
0.47
Apr 03, 2026
0.03
0.04
0.03
0.03
0.03
0.00%
0
0.00
Apr 02, 2026
0.03
0.04
0.03
0.03
0.03
-5.71%
0
0.00
Apr 01, 2026
0.03
0.04
0.03
0.04
0.04
0.00%
317,893
5.26
Mar 31, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Mar 30, 2026
0.04
0.04
0.04
0.04
0.04
-12.50%
10,000
0.17
Mar 27, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
63,919
1.05
Mar 26, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
101,200
1.68
Mar 25, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Mar 24, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Mar 23, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
51,000
0.86
Mar 20, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
2,000
0.03
Rows:
50