Allied Properties Real Estate Investment Trust (TSE:AP.UT)
TSX:AP.UT
Want to see TSE:AP.UT full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 20, 2026
9.82
10.14
9.81
10.02
10.02
+1.83%
673,819
0.66
May 19, 2026
9.66
9.86
9.63
9.84
9.84
+2.50%
675,161
0.63
May 15, 2026
9.62
9.66
9.40
9.60
9.60
-0.72%
703,921
0.64
May 14, 2026
9.69
9.88
9.63
9.67
9.67
+0.42%
473,081
0.43
May 13, 2026
9.59
9.79
9.53
9.63
9.63
+0.84%
426,573
0.37
May 12, 2026
9.77
9.81
9.51
9.55
9.55
-1.95%
524,948
0.40
May 11, 2026
9.85
9.86
9.59
9.74
9.74
-1.02%
427,510
0.30
May 08, 2026
9.85
9.88
9.73
9.84
9.84
-0.30%
426,190
0.29
May 07, 2026
9.77
9.98
9.70
9.87
9.87
+1.44%
923,476
0.64
May 06, 2026
9.68
9.85
9.62
9.73
9.73
+0.83%
702,446
0.49
May 05, 2026
9.44
9.69
9.38
9.65
9.65
+1.90%
563,537
0.39
May 04, 2026
9.72
9.77
9.44
9.47
9.47
-2.77%
959,184
0.67
May 01, 2026
9.94
10.00
9.71
9.74
9.74
-1.02%
716,563
0.50
Apr 30, 2026
9.98
10.00
9.50
9.84
9.84
-2.56%
1,756,987
1.24
Apr 29, 2026
10.37
10.40
10.15
10.16
10.10
-2.41%
769,983
0.55
Apr 28, 2026
10.38
10.55
10.37
10.41
10.35
+0.49%
552,853
0.39
Apr 27, 2026
10.46
10.53
10.34
10.36
10.30
-0.39%
543,645
0.39
Apr 24, 2026
10.38
10.58
10.26
10.40
10.34
+0.97%
584,263
0.42
Apr 23, 2026
10.30
10.49
10.22
10.30
10.24
-0.77%
556,130
0.39
Apr 22, 2026
10.67
10.70
10.34
10.38
10.32
-1.71%
771,263
0.55
Apr 21, 2026
10.83
10.83
10.53
10.56
10.50
-1.77%
425,758
0.30
Apr 20, 2026
10.90
10.98
10.73
10.75
10.69
-1.56%
699,038
0.50
Apr 17, 2026
11.01
11.25
10.92
10.92
10.86
-0.81%
624,020
0.44
Apr 16, 2026
10.73
11.37
10.73
11.01
10.94
+3.09%
1,522,416
1.09
Apr 15, 2026
10.59
10.71
10.52
10.68
10.62
+1.33%
627,245
0.45
Apr 14, 2026
10.10
10.58
10.05
10.54
10.48
+4.87%
1,486,413
1.08
Apr 13, 2026
9.66
10.06
9.60
10.05
9.99
+3.72%
1,287,456
0.94
Apr 10, 2026
9.61
9.78
9.55
9.69
9.63
+0.83%
904,090
0.66
Apr 09, 2026
9.80
9.99
9.60
9.61
9.55
-2.23%
1,409,992
1.04
Apr 08, 2026
10.00
10.18
9.82
9.83
9.77
0.00%
1,701,333
1.28
Apr 07, 2026
9.51
9.91
9.48
9.83
9.77
+3.25%
1,474,370
1.12
Apr 06, 2026
9.36
9.52
9.33
9.52
9.46
+2.15%
559,611
0.42
Apr 03, 2026
9.10
9.36
9.04
9.32
9.26
0.00%
0
0.00
Apr 02, 2026
9.10
9.36
9.04
9.32
9.26
+1.86%
787,016
0.59
Apr 01, 2026
9.20
9.33
9.09
9.15
9.10
-0.33%
552,997
0.41
Mar 31, 2026
9.15
9.31
9.10
9.18
9.13
+1.66%
1,565,999
1.19
Mar 30, 2026
9.25
9.26
9.05
9.09
8.98
-0.65%
552,653
0.41
Mar 27, 2026
9.15
9.20
9.05
9.15
9.04
-0.11%
601,961
0.45
Mar 26, 2026
9.15
9.31
9.12
9.16
9.05
-0.33%
461,669
0.34
Mar 25, 2026
9.18
9.32
9.17
9.19
9.08
+0.54%
622,925
0.46
Mar 24, 2026
9.19
9.27
9.06
9.14
9.03
-0.65%
444,672
0.33
Mar 23, 2026
9.22
9.40
9.13
9.20
9.09
0.00%
845,960
0.64
Mar 20, 2026
9.28
9.34
9.14
9.20
9.09
-1.17%
3,000,288
2.33
Mar 19, 2026
9.27
9.32
9.18
9.31
9.19
+0.10%
512,375
0.40
Mar 18, 2026
9.35
9.43
9.27
9.30
9.18
-0.85%
451,549
0.35
Mar 17, 2026
9.45
9.57
9.30
9.38
9.26
0.00%
803,888
0.62
Mar 16, 2026
9.50
9.55
9.22
9.38
9.26
+0.32%
868,529
0.67
Mar 13, 2026
9.34
9.54
9.30
9.35
9.23
+0.75%
1,332,164
1.04
Mar 12, 2026
9.00
9.31
8.96
9.28
9.16
+2.43%
1,228,975
0.96
Mar 11, 2026
8.86
9.06
8.77
9.06
8.95
+2.26%
797,467
0.62
Rows: