tiprankstipranks
Aloro Mining Corp. (TSE:AORO)
:AORO
Canadian Market
AORO
Aloro Mining
RESEARCH TOOLSreports
Want to see TSE:AORO full AI Analyst Report?

Aloro Mining (AORO) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 01, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Apr 30, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
25,000
1.73
Apr 29, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Apr 28, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
1,000
0.07
Apr 27, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Apr 24, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
47,000
3.13
Apr 23, 2026
0.02
0.02
0.02
0.02
0.02
+33.33%
1,000
0.06
Apr 22, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Apr 21, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Apr 20, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Apr 17, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Apr 16, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Apr 15, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Apr 14, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Apr 13, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Apr 10, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
33,001
1.00
Apr 09, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Apr 08, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Apr 07, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Apr 06, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Apr 03, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Apr 02, 2026
0.02
0.02
0.02
0.02
0.02
-25.00%
94,000
2.88
Apr 01, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
1,000
0.03
Mar 31, 2026
0.02
0.02
0.02
0.02
0.02
+33.33%
11,500
0.35
Mar 30, 2026
0.02
0.02
0.02
0.02
0.02
-25.00%
8,000
0.25
Mar 27, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
5,000
0.15
Mar 26, 2026
0.02
0.02
0.02
0.02
0.02
-20.00%
5,000
0.16
Mar 25, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Mar 24, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Mar 23, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
27,600
0.87
Mar 20, 2026
0.03
0.03
0.03
0.03
0.03
+25.00%
30,000
0.96
Mar 19, 2026
0.02
0.02
0.02
0.02
0.02
+33.33%
31,001
1.01
Mar 18, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Mar 17, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Mar 16, 2026
0.02
0.02
0.02
0.02
0.02
-25.00%
3,250
0.05
Mar 13, 2026
0.02
0.02
0.02
0.02
0.02
-20.00%
10,700
0.18
Mar 12, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Mar 11, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Mar 10, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Mar 09, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Mar 06, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Mar 05, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Mar 04, 2026
0.03
0.03
0.03
0.03
0.03
+66.67%
1,196
0.02
Mar 03, 2026
0.02
0.02
0.02
0.02
0.02
-40.00%
2,030
0.03
Mar 02, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Feb 27, 2026
0.03
0.03
0.03
0.03
0.03
+25.00%
5,512
0.09
Feb 26, 2026
0.03
0.03
0.02
0.02
0.02
-33.33%
458,000
8.24
Feb 25, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Feb 24, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
10,794
0.19
Feb 23, 2026
0.03
0.03
0.03
0.03
0.03
+30.43%
28,600
0.51
Rows:
50