Education
About Us
Working with TipRanks
Follow Us
Anonymous Intelligence Company (TSE:ANON)
OTHER OTC:ANON
Time Period
3M
Events
Historical Prices
Rows:
Dec 23, 2025
0.30
0.31
0.30
0.31
0.31
+22.00%
43,500
1.23
Dec 22, 2025
0.30
0.30
0.24
0.25
0.25
-5.66%
17,186
0.49
Dec 18, 2025
0.33
0.33
0.23
0.27
0.27
-1.85%
12,165
0.34
Dec 16, 2025
0.28
0.28
0.27
0.27
0.27
+12.50%
1,500
0.04
Dec 15, 2025
0.29
0.33
0.24
0.24
0.24
-15.79%
35,119
0.94
Dec 12, 2025
0.27
0.30
0.22
0.29
0.29
+7.55%
49,002
1.31
Dec 11, 2025
0.27
0.27
0.25
0.27
0.27
+1.92%
11,000
0.29
Dec 10, 2025
0.29
0.29
0.26
0.26
0.26
0.00%
2,500
0.06
Dec 09, 2025
0.29
0.29
0.26
0.26
0.26
-8.77%
63,500
1.68
Dec 08, 2025
0.30
0.30
0.29
0.29
0.29
-1.72%
27,815
0.74
Dec 05, 2025
0.33
0.33
0.29
0.29
0.29
-9.38%
26,354
0.71
Dec 04, 2025
0.34
0.34
0.32
0.32
0.32
+3.23%
1,389
0.04
Dec 03, 2025
0.33
0.33
0.29
0.31
0.31
+6.90%
11,600
0.30
Dec 02, 2025
0.33
0.33
0.29
0.29
0.29
0.00%
51,660
1.34
Dec 01, 2025
0.32
0.32
0.29
0.29
0.29
0.00%
23,706
0.62
Nov 28, 2025
0.30
0.30
0.29
0.29
0.29
-3.33%
3,550
0.09
Nov 27, 2025
0.30
0.30
0.29
0.30
0.30
+3.45%
8,114
0.21
Nov 26, 2025
0.30
0.30
0.29
0.29
0.29
-3.33%
5,700
0.15
Nov 25, 2025
0.29
0.30
0.29
0.30
0.30
+15.38%
35,899
0.93
Nov 24, 2025
0.26
0.27
0.26
0.26
0.26
+4.00%
23,069
0.60
Nov 21, 2025
0.26
0.26
0.25
0.25
0.25
+8.70%
38,600
1.02
Nov 20, 2025
0.25
0.28
0.21
0.23
0.23
-17.86%
146,630
4.15
Nov 19, 2025
0.27
0.28
0.25
0.28
0.28
+12.00%
7,692
0.22
Nov 18, 2025
0.25
0.26
0.25
0.25
0.25
0.00%
198,000
6.09
Nov 17, 2025
0.31
0.31
0.25
0.25
0.25
-9.09%
51,967
1.64
Nov 14, 2025
0.32
0.32
0.28
0.28
0.28
-6.78%
6,525
0.21
Nov 13, 2025
0.31
0.35
0.28
0.30
0.30
-1.67%
100,350
3.23
Nov 12, 2025
0.35
0.35
0.27
0.30
0.30
+3.45%
37,500
1.22
Nov 11, 2025
0.27
0.30
0.26
0.29
0.29
-1.69%
23,705
0.78
Nov 10, 2025
0.27
0.30
0.27
0.30
0.30
+13.46%
15,100
0.49
Nov 07, 2025
0.33
0.33
0.26
0.26
0.26
-7.14%
17,000
0.55
Nov 06, 2025
0.28
0.28
0.26
0.28
0.28
-6.67%
20,200
0.64
Nov 05, 2025
0.28
0.30
0.27
0.30
0.30
+9.09%
32,572
1.01
Nov 04, 2025
0.30
0.34
0.28
0.28
0.28
-23.61%
66,664
2.13
Nov 03, 2025
0.36
0.36
0.36
0.36
0.36
+5.88%
1,450
0.04
Oct 31, 2025
0.35
0.35
0.34
0.34
0.34
-2.86%
43,500
1.35
Oct 30, 2025
0.30
0.35
0.25
0.35
0.35
+6.06%
57,743
1.63
Oct 29, 2025
0.33
0.33
0.30
0.30
0.30
-9.09%
35,000
0.98
Oct 28, 2025
0.33
0.33
0.33
0.33
0.33
-15.38%
3,000
0.08
Oct 27, 2025
0.33
0.33
0.33
0.33
0.33
-15.38%
5,200
0.14
Oct 24, 2025
0.39
0.39
0.39
0.39
0.39
+11.43%
541
0.01
Oct 23, 2025
0.38
0.38
0.34
0.35
0.35
0.00%
19,500
0.49
Oct 22, 2025
0.34
0.35
0.34
0.35
0.35
-6.67%
38,500
0.98
Oct 20, 2025
0.39
0.39
0.31
0.38
0.38
+7.14%
137,570
3.69
Oct 17, 2025
0.39
0.39
0.35
0.35
0.35
-9.09%
35,000
0.94
Oct 16, 2025
0.38
0.39
0.37
0.39
0.39
+1.32%
23,500
0.64
Oct 15, 2025
0.38
0.38
0.38
0.38
0.38
-5.00%
11,600
0.31
Oct 14, 2025
0.40
0.40
0.40
0.40
0.40
+6.67%
1,044
0.03
Oct 10, 2025
0.40
0.40
0.38
0.38
0.38
+7.14%
2,800
0.07
Oct 09, 2025
0.39
0.39
0.35
0.35
0.35
-7.89%
10,670
0.28
Rows: