Education
About Us
Working with TipRanks
Follow Us
Angkor Resources (TSE:ANK)
:ANK
Time Period
3M
Events
Historical Prices
Rows:
Mar 19, 2026
0.28
0.29
0.27
0.28
0.28
+3.70%
161,270
2.25
Mar 18, 2026
0.34
0.34
0.26
0.27
0.27
-19.40%
606,084
7.93
Mar 17, 2026
0.34
0.34
0.34
0.34
0.34
-6.94%
12,000
0.15
Mar 16, 2026
0.36
0.36
0.36
0.36
0.36
+1.41%
65,903
0.86
Mar 13, 2026
0.35
0.36
0.35
0.36
0.36
+1.43%
6,515
0.08
Mar 12, 2026
0.35
0.35
0.35
0.35
0.35
+2.94%
2,000
0.03
Mar 11, 2026
0.34
0.34
0.34
0.34
0.34
+1.49%
106,000
1.38
Mar 10, 2026
0.34
0.34
0.34
0.34
0.34
+1.52%
1,000
0.01
Mar 09, 2026
0.33
0.34
0.33
0.33
0.33
0.00%
100,772
1.27
Mar 06, 2026
0.32
0.34
0.32
0.33
0.33
+1.54%
49,415
0.62
Mar 05, 2026
0.32
0.34
0.32
0.33
0.33
-7.14%
51,858
0.65
Mar 04, 2026
0.34
0.35
0.34
0.35
0.35
+6.06%
57,000
0.71
Mar 03, 2026
0.35
0.35
0.32
0.33
0.33
-5.71%
107,300
1.33
Mar 02, 2026
0.37
0.37
0.35
0.35
0.35
-1.41%
43,849
0.54
Feb 27, 2026
0.37
0.37
0.36
0.36
0.36
0.00%
200,952
2.55
Feb 26, 2026
0.36
0.36
0.36
0.36
0.36
-1.39%
32,000
0.40
Feb 25, 2026
0.35
0.36
0.35
0.36
0.36
+2.86%
140,925
1.81
Feb 24, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
73,084
0.95
Feb 23, 2026
0.35
0.35
0.35
0.35
0.35
+2.94%
5,807
0.08
Feb 20, 2026
0.34
0.35
0.34
0.34
0.34
-2.86%
75,521
0.99
Feb 19, 2026
0.35
0.35
0.35
0.35
0.35
-2.78%
5,162
0.07
Feb 18, 2026
0.36
0.36
0.35
0.36
0.36
0.00%
50,624
0.66
Feb 17, 2026
0.37
0.37
0.36
0.36
0.36
0.00%
11,684
0.15
Feb 16, 2026
0.36
0.37
0.36
0.36
0.36
0.00%
0
0.00
Feb 13, 2026
0.36
0.37
0.36
0.36
0.36
0.00%
100,439
1.29
Feb 12, 2026
0.36
0.36
0.36
0.36
0.36
0.00%
52,990
0.69
Feb 11, 2026
0.36
0.36
0.36
0.36
0.36
0.00%
32,125
0.42
Feb 10, 2026
0.36
0.37
0.36
0.36
0.36
0.00%
72,732
0.96
Feb 09, 2026
0.37
0.37
0.36
0.36
0.36
+1.41%
3,907
0.05
Feb 06, 2026
0.36
0.36
0.36
0.36
0.36
-2.74%
58,894
0.78
Feb 05, 2026
0.36
0.37
0.36
0.37
0.37
+4.29%
77,547
1.04
Feb 04, 2026
0.36
0.36
0.35
0.35
0.35
-2.78%
29,300
0.39
Feb 03, 2026
0.36
0.36
0.36
0.36
0.36
+2.86%
19,525
0.26
Feb 02, 2026
0.37
0.37
0.35
0.35
0.35
0.00%
17,730
0.24
Jan 30, 2026
0.36
0.38
0.35
0.35
0.35
-4.11%
11,860
0.16
Jan 29, 2026
0.38
0.38
0.36
0.37
0.37
-1.35%
61,538
0.83
Jan 28, 2026
0.38
0.38
0.37
0.37
0.37
+1.37%
129,371
1.78
Jan 27, 2026
0.39
0.39
0.36
0.37
0.37
-3.95%
71,396
0.99
Jan 26, 2026
0.38
0.39
0.36
0.38
0.38
0.00%
126,509
1.80
Jan 23, 2026
0.40
0.40
0.37
0.38
0.38
-3.80%
59,621
0.85
Jan 22, 2026
0.39
0.40
0.39
0.40
0.40
+2.60%
92,477
1.30
Jan 21, 2026
0.39
0.40
0.39
0.39
0.39
-1.28%
167,769
2.42
Jan 20, 2026
0.40
0.40
0.38
0.39
0.39
-1.27%
176,069
2.63
Jan 19, 2026
0.40
0.40
0.38
0.39
0.39
-1.27%
71,312
1.08
Jan 16, 2026
0.36
0.40
0.36
0.40
0.40
+12.86%
601,750
10.50
Jan 15, 2026
0.35
0.35
0.33
0.35
0.35
+6.06%
76,342
1.31
Jan 14, 2026
0.35
0.35
0.33
0.33
0.33
-4.35%
37,515
0.64
Jan 13, 2026
0.33
0.35
0.33
0.35
0.35
+4.55%
47,300
0.79
Jan 12, 2026
0.35
0.35
0.32
0.33
0.33
-2.94%
61,572
1.00
Jan 09, 2026
0.34
0.34
0.34
0.34
0.34
+3.03%
1,525
0.02
Rows: