Education
About Us
Working with TipRanks
Follow Us
Angkor Gold Corp (TSE:ANK)
:ANK
Time Period
3M
Events
Historical Prices
Rows:
Feb 05, 2026
0.36
0.37
0.36
0.37
0.37
+4.29%
77,547
1.04
Feb 04, 2026
0.36
0.36
0.35
0.35
0.35
-2.78%
29,300
0.39
Feb 03, 2026
0.36
0.36
0.36
0.36
0.36
+2.86%
19,525
0.26
Feb 02, 2026
0.37
0.37
0.35
0.35
0.35
0.00%
17,730
0.24
Jan 30, 2026
0.36
0.38
0.35
0.35
0.35
-4.11%
11,860
0.16
Jan 29, 2026
0.38
0.38
0.36
0.37
0.37
-1.35%
61,538
0.83
Jan 28, 2026
0.38
0.38
0.37
0.37
0.37
+1.37%
129,371
1.78
Jan 27, 2026
0.39
0.39
0.36
0.37
0.37
-3.95%
71,396
0.99
Jan 26, 2026
0.38
0.39
0.36
0.38
0.38
0.00%
126,509
1.80
Jan 23, 2026
0.40
0.40
0.37
0.38
0.38
-3.80%
59,621
0.85
Jan 22, 2026
0.39
0.40
0.39
0.40
0.40
+2.60%
92,477
1.30
Jan 21, 2026
0.39
0.40
0.39
0.39
0.39
-1.28%
167,769
2.42
Jan 20, 2026
0.40
0.40
0.38
0.39
0.39
-1.27%
176,069
2.63
Jan 19, 2026
0.40
0.40
0.38
0.39
0.39
-1.27%
71,312
1.08
Jan 16, 2026
0.36
0.40
0.36
0.40
0.40
+12.86%
601,750
10.50
Jan 15, 2026
0.35
0.35
0.33
0.35
0.35
+6.06%
76,342
1.31
Jan 14, 2026
0.35
0.35
0.33
0.33
0.33
-4.35%
37,515
0.64
Jan 13, 2026
0.33
0.35
0.33
0.35
0.35
+4.55%
47,300
0.79
Jan 12, 2026
0.35
0.35
0.32
0.33
0.33
-2.94%
61,572
1.00
Jan 09, 2026
0.34
0.34
0.34
0.34
0.34
+3.03%
1,525
0.02
Jan 08, 2026
0.34
0.34
0.33
0.33
0.33
+3.13%
72,000
1.12
Jan 07, 2026
0.31
0.32
0.31
0.32
0.32
-1.54%
1,000
0.02
Jan 06, 2026
0.34
0.35
0.31
0.33
0.33
-1.52%
56,494
0.85
Jan 05, 2026
0.37
0.37
0.33
0.33
0.33
-4.35%
43,510
0.63
Jan 02, 2026
0.35
0.35
0.35
0.35
0.35
+4.55%
21,110
0.28
Jan 01, 2026
0.33
0.33
0.33
0.33
0.33
0.00%
0
0.00
Dec 31, 2025
0.33
0.33
0.33
0.33
0.33
0.00%
34,170
0.45
Dec 30, 2025
0.32
0.36
0.32
0.33
0.33
+3.13%
23,501
0.30
Dec 29, 2025
0.33
0.33
0.32
0.32
0.32
+3.23%
5,987
0.08
Dec 26, 2025
0.32
0.32
0.30
0.31
0.31
0.00%
0
0.00
Dec 25, 2025
0.32
0.32
0.30
0.31
0.31
0.00%
0
0.00
Dec 24, 2025
0.32
0.32
0.30
0.31
0.31
-1.59%
48,908
0.58
Dec 23, 2025
0.34
0.34
0.31
0.32
0.32
-1.56%
41,548
0.48
Dec 22, 2025
0.30
0.36
0.30
0.32
0.32
-11.11%
107,052
1.23
Dec 19, 2025
0.31
0.39
0.30
0.36
0.36
+14.29%
898,275
12.01
Dec 18, 2025
0.26
0.32
0.26
0.32
0.32
+12.50%
84,575
1.15
Dec 17, 2025
0.28
0.28
0.28
0.28
0.28
0.00%
15,500
0.21
Dec 16, 2025
0.28
0.28
0.28
0.28
0.28
+1.82%
7,692
0.10
Dec 15, 2025
0.27
0.28
0.27
0.28
0.28
+1.85%
60,507
0.77
Dec 12, 2025
0.29
0.29
0.25
0.27
0.27
-5.26%
67,811
0.86
Dec 11, 2025
0.22
0.29
0.22
0.29
0.29
+16.33%
151,090
1.95
Dec 10, 2025
0.26
0.26
0.25
0.25
0.25
-2.00%
109,024
1.41
Dec 09, 2025
0.26
0.26
0.25
0.25
0.25
-3.85%
66,026
0.85
Dec 08, 2025
0.26
0.26
0.25
0.26
0.26
+1.96%
10,586
0.14
Dec 05, 2025
0.27
0.27
0.25
0.26
0.26
-1.92%
113,205
1.49
Dec 04, 2025
0.27
0.27
0.26
0.26
0.26
-3.70%
127,805
1.73
Dec 03, 2025
0.23
0.27
0.23
0.27
0.27
+17.39%
93,379
1.29
Dec 02, 2025
0.25
0.25
0.23
0.23
0.23
-8.00%
51,550
0.72
Dec 01, 2025
0.24
0.25
0.23
0.25
0.25
+2.04%
77,794
1.10
Nov 28, 2025
0.24
0.25
0.24
0.25
0.25
0.00%
34,674
0.49
Rows: