Arista Networks Inc Shs Sponsored Canadian Depository Receipt Hedged Reg S (TSE:ANET)
TSX:ANET
Want to see TSE:ANET full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 04, 2026
31.49
32.19
31.17
31.23
31.23
-0.22%
36,227
2.24
May 01, 2026
31.17
32.01
31.17
31.30
31.30
+0.16%
16,351
1.01
Apr 30, 2026
31.35
31.35
30.30
31.25
31.25
+3.20%
18,045
1.13
Apr 29, 2026
30.02
30.38
29.50
30.28
30.28
+1.64%
11,496
0.73
Apr 28, 2026
29.70
30.16
29.30
29.79
29.79
-4.43%
24,973
1.60
Apr 27, 2026
31.61
31.64
30.72
31.17
31.17
-2.01%
14,261
0.92
Apr 24, 2026
31.48
32.42
31.48
31.81
31.81
+2.12%
16,229
1.02
Apr 23, 2026
32.04
32.04
30.71
31.15
31.15
-3.32%
17,171
1.08
Apr 22, 2026
31.60
32.22
31.11
32.22
32.22
+3.10%
12,337
0.78
Apr 21, 2026
30.66
31.32
30.41
31.25
31.25
+3.79%
10,856
0.68
Apr 20, 2026
29.79
30.29
29.78
30.11
30.11
+1.41%
15,364
0.97
Apr 17, 2026
29.28
29.79
29.02
29.69
29.69
+2.17%
7,329
0.46
Apr 16, 2026
28.00
29.06
27.75
29.06
29.06
+4.31%
10,346
0.66
Apr 15, 2026
27.96
27.96
27.22
27.86
27.86
-0.43%
7,211
0.46
Apr 14, 2026
27.85
28.11
27.34
27.98
27.98
+2.01%
280,656
24.81
Apr 13, 2026
26.30
27.45
26.30
27.43
27.43
+2.24%
21,192
1.91
Apr 10, 2026
26.60
26.85
26.45
26.83
26.83
+1.63%
7,320
0.64
Apr 09, 2026
26.21
26.40
25.52
26.40
26.40
+0.61%
6,993
0.61
Apr 08, 2026
25.87
26.40
25.54
26.24
26.24
+9.11%
26,263
2.35
Apr 07, 2026
23.36
24.08
23.16
24.05
24.05
+5.48%
13,372
1.19
Apr 06, 2026
23.10
23.10
22.72
22.80
22.80
-0.78%
4,221
0.37
Apr 03, 2026
22.03
23.00
22.03
22.98
22.98
0.00%
0
0.00
Apr 02, 2026
22.03
23.00
22.03
22.98
22.98
+1.14%
4,216
0.35
Apr 01, 2026
22.85
22.94
22.58
22.72
22.72
+1.75%
8,023
0.68
Mar 31, 2026
21.45
22.33
21.45
22.33
22.33
+6.18%
3,309
0.28
Mar 30, 2026
22.05
22.06
20.97
21.03
21.03
-4.10%
9,414
0.80
Mar 27, 2026
22.00
22.31
21.85
21.93
21.93
-1.48%
8,970
0.77
Mar 26, 2026
24.21
24.21
22.26
22.26
22.26
-8.66%
21,336
1.82
Mar 25, 2026
24.22
24.43
23.85
24.37
24.37
+2.74%
11,036
0.96
Mar 24, 2026
24.36
24.56
23.50
23.72
23.72
-4.55%
16,689
1.48
Mar 23, 2026
24.01
25.00
24.01
24.85
24.85
+4.46%
7,267
0.65
Mar 20, 2026
24.19
24.19
23.50
23.79
23.79
-3.33%
4,839
0.43
Mar 19, 2026
24.30
24.61
24.16
24.61
24.61
-0.36%
3,709
0.32
Mar 18, 2026
24.32
24.84
24.32
24.70
24.70
+2.24%
4,398
0.37
Mar 17, 2026
24.57
24.78
24.09
24.16
24.16
-2.15%
48,443
―
Mar 16, 2026
24.24
24.69
24.15
24.69
24.69
+1.94%
27,527
―
Mar 13, 2026
24.50
24.79
23.89
24.22
24.22
-0.33%
5,238
―
Mar 12, 2026
25.03
25.03
24.30
24.30
24.30
-3.38%
7,462
―
Mar 11, 2026
25.51
25.51
25.05
25.15
25.15
-1.83%
5,554
―
Mar 10, 2026
25.50
25.66
25.37
25.62
25.62
+5.09%
3,336
―
Mar 09, 2026
23.57
24.52
23.57
24.38
24.38
+1.16%
4,331
―
Mar 06, 2026
24.74
25.10
24.10
24.10
24.10
-4.78%
21,387
―
Mar 05, 2026
24.43
25.31
24.43
25.31
25.31
+2.97%
9,995
―
Mar 04, 2026
22.94
24.58
22.94
24.58
24.58
+8.28%
16,548
―
Mar 03, 2026
22.83
22.84
22.29
22.70
22.70
-3.32%
10,341
―
Mar 02, 2026
23.36
23.61
23.15
23.48
23.48
-3.14%
24,333
―
Feb 27, 2026
23.10
24.24
23.10
24.24
24.24
+2.67%
14,166
―
Feb 26, 2026
23.82
23.82
23.20
23.61
23.61
-2.44%
11,579
―
Feb 25, 2026
23.56
24.26
23.56
24.20
24.20
+3.60%
13,470
―
Feb 24, 2026
23.90
23.90
22.70
23.36
23.36
+0.78%
18,600
―
Rows: