Arista Networks Inc Shs Sponsored Canadian Depository Receipt Hedged Reg S (TSE:ANET)
TSX:ANET
Time Period
3M
Events
Historical Prices
Rows:
Apr 09, 2026
26.21
26.40
25.52
26.40
26.40
+0.61%
6,993
0.61
Apr 08, 2026
25.87
26.40
25.54
26.24
26.24
+9.11%
26,263
2.35
Apr 07, 2026
23.36
24.08
23.16
24.05
24.05
+5.48%
13,372
1.19
Apr 06, 2026
23.10
23.10
22.72
22.80
22.80
-0.78%
4,221
0.37
Apr 03, 2026
22.03
23.00
22.03
22.98
22.98
0.00%
0
0.00
Apr 02, 2026
22.03
23.00
22.03
22.98
22.98
+1.14%
4,216
0.35
Apr 01, 2026
22.85
22.94
22.58
22.72
22.72
+1.75%
8,023
0.68
Mar 31, 2026
21.45
22.33
21.45
22.33
22.33
+6.18%
3,309
0.28
Mar 30, 2026
22.05
22.06
20.97
21.03
21.03
-4.10%
9,414
0.80
Mar 27, 2026
22.00
22.31
21.85
21.93
21.93
-1.48%
8,970
0.77
Mar 26, 2026
24.21
24.21
22.26
22.26
22.26
-8.66%
21,336
1.82
Mar 25, 2026
24.22
24.43
23.85
24.37
24.37
+2.74%
11,036
0.96
Mar 24, 2026
24.36
24.56
23.50
23.72
23.72
-4.55%
16,689
1.48
Mar 23, 2026
24.01
25.00
24.01
24.85
24.85
+4.46%
7,267
0.65
Mar 20, 2026
24.19
24.19
23.50
23.79
23.79
-3.33%
4,839
0.43
Mar 19, 2026
24.30
24.61
24.16
24.61
24.61
-0.36%
3,709
0.32
Mar 18, 2026
24.32
24.84
24.32
24.70
24.70
+2.24%
4,398
0.37
Mar 17, 2026
24.57
24.78
24.09
24.16
24.16
-2.15%
48,443
―
Mar 16, 2026
24.24
24.69
24.15
24.69
24.69
+1.94%
27,527
―
Mar 13, 2026
24.50
24.79
23.89
24.22
24.22
-0.33%
5,238
―
Mar 12, 2026
25.03
25.03
24.30
24.30
24.30
-3.38%
7,462
―
Mar 11, 2026
25.51
25.51
25.05
25.15
25.15
-1.83%
5,554
―
Mar 10, 2026
25.50
25.66
25.37
25.62
25.62
+5.09%
3,336
―
Mar 09, 2026
23.57
24.52
23.57
24.38
24.38
+1.16%
4,331
―
Mar 06, 2026
24.74
25.10
24.10
24.10
24.10
-4.78%
21,387
―
Mar 05, 2026
24.43
25.31
24.43
25.31
25.31
+2.97%
9,995
―
Mar 04, 2026
22.94
24.58
22.94
24.58
24.58
+8.28%
16,548
―
Mar 03, 2026
22.83
22.84
22.29
22.70
22.70
-3.32%
10,341
―
Mar 02, 2026
23.36
23.61
23.15
23.48
23.48
-3.14%
24,333
―
Feb 27, 2026
23.10
24.24
23.10
24.24
24.24
+2.67%
14,166
―
Feb 26, 2026
23.82
23.82
23.20
23.61
23.61
-2.44%
11,579
―
Feb 25, 2026
23.56
24.26
23.56
24.20
24.20
+3.60%
13,470
―
Feb 24, 2026
23.90
23.90
22.70
23.36
23.36
+0.78%
18,600
―
Feb 23, 2026
23.67
23.80
22.95
23.18
23.18
-3.74%
14,334
―
Feb 20, 2026
24.60
25.06
24.08
24.08
24.08
-3.22%
8,830
―
Feb 19, 2026
25.32
25.32
24.75
24.88
24.88
-1.93%
4,318
―
Feb 18, 2026
25.25
25.67
25.14
25.37
25.37
-1.97%
8,862
―
Feb 17, 2026
25.90
26.06
25.70
25.88
25.88
+0.90%
11,868
―
Feb 16, 2026
26.45
27.00
25.25
25.65
25.65
0.00%
0
―
Feb 13, 2026
26.45
27.00
25.25
25.65
25.65
+4.78%
17,383
―
Feb 12, 2026
25.00
25.00
24.12
24.48
24.48
-4.56%
6,682
―
Feb 11, 2026
26.53
26.53
25.30
25.65
25.65
-0.62%
3,430
―
Feb 10, 2026
26.11
26.31
25.96
26.14
26.14
+1.28%
7,316
―
Feb 09, 2026
25.11
25.81
24.81
25.81
25.81
+4.11%
10,900
―
Feb 06, 2026
23.87
24.79
23.87
24.79
24.79
+5.94%
2,155
―
Feb 05, 2026
23.39
23.65
22.85
23.40
23.40
-1.31%
18,641
―
Feb 04, 2026
25.35
25.35
23.55
23.71
23.71
-5.65%
17,134
―
Feb 03, 2026
25.50
26.00
24.80
25.13
25.13
-1.99%
14,609
―
Feb 02, 2026
25.55
25.70
25.52
25.64
25.64
-0.47%
4,295
―
Jan 30, 2026
26.57
26.57
25.76
25.76
25.76
-4.34%
3,342
―
Rows: