Education
About Us
Working with TipRanks
Follow Us
Arista Networks Inc Shs Sponsored Canadian Depository Receipt Hedged Reg S (TSE:ANET)
TSX:ANET
Time Period
3M
Events
Historical Prices
Rows:
Feb 02, 2026
25.55
25.70
25.52
25.64
25.64
-0.47%
4,295
―
Jan 30, 2026
26.57
26.57
25.76
25.76
25.76
-4.34%
3,342
―
Jan 29, 2026
27.62
27.62
26.90
26.93
26.93
-1.61%
10,469
―
Jan 28, 2026
27.37
27.53
26.55
27.37
27.37
+2.47%
5,688
―
Jan 27, 2026
26.51
27.10
26.33
26.71
26.71
+1.91%
42,868
―
Jan 26, 2026
25.45
26.65
25.45
26.21
26.21
+5.52%
20,081
―
Jan 23, 2026
25.25
25.25
24.74
24.84
24.84
-1.31%
5,083
―
Jan 22, 2026
25.02
26.58
25.02
25.17
25.17
+8.44%
23,476
―
Jan 21, 2026
23.31
23.45
22.81
23.21
23.21
-0.17%
1,485
―
Jan 20, 2026
23.33
23.64
23.19
23.25
23.25
-2.06%
8,321
―
Jan 19, 2026
24.00
24.00
22.89
23.44
23.44
-1.26%
5,307
―
Jan 16, 2026
23.65
23.74
23.60
23.74
23.74
-0.04%
1,776
―
Jan 15, 2026
23.20
24.30
23.20
23.75
23.75
+4.53%
9,244
―
Jan 14, 2026
23.23
23.23
22.50
22.72
22.72
-4.01%
6,982
―
Jan 13, 2026
22.64
23.70
22.64
23.67
23.67
+5.25%
24,763
―
Jan 12, 2026
22.14
22.52
21.88
22.49
22.49
+0.27%
7,431
―
Jan 09, 2026
22.49
22.56
22.27
22.43
22.43
-0.66%
14,834
―
Jan 08, 2026
23.70
23.70
22.45
22.58
22.58
-4.85%
18,845
―
Jan 07, 2026
24.21
24.21
23.49
23.73
23.73
-1.90%
9,234
―
Jan 06, 2026
25.11
25.11
24.19
24.19
24.19
-3.66%
25,665
―
Jan 05, 2026
25.00
25.60
24.73
25.11
25.11
+3.08%
13,851
―
Jan 02, 2026
24.67
24.71
24.25
24.36
24.36
+1.88%
4,705
―
Jan 01, 2026
24.35
24.35
23.91
23.91
23.91
0.00%
0
―
Dec 31, 2025
24.35
24.35
23.91
23.91
23.91
-1.08%
3,328
―
Dec 30, 2025
24.47
24.47
24.17
24.17
24.17
-1.23%
2,417
―
Dec 29, 2025
23.93
24.65
23.93
24.47
24.47
+2.26%
27,829
―
Dec 26, 2025
24.06
24.06
23.90
23.93
23.93
0.00%
0
―
Dec 25, 2025
24.06
24.06
23.90
23.93
23.93
0.00%
0
―
Dec 24, 2025
24.06
24.06
23.90
23.93
23.93
-0.13%
918
―
Dec 23, 2025
23.80
23.99
23.78
23.96
23.96
+0.50%
4,459
―
Dec 22, 2025
24.41
24.41
23.83
23.84
23.84
-0.58%
30,526
―
Dec 19, 2025
22.82
24.11
22.82
23.98
23.98
―
15,202
―
Rows: