Andina Copper (TSE:ANDC)
:ANDC
Time Period
3M
Events
Historical Prices
Rows:
Apr 10, 2026
0.79
0.82
0.78
0.79
0.79
+2.60%
486,790
0.65
Apr 09, 2026
0.74
0.78
0.74
0.77
0.77
-1.28%
151,348
0.20
Apr 08, 2026
0.81
0.83
0.75
0.78
0.78
+4.00%
410,798
0.54
Apr 07, 2026
0.78
0.78
0.71
0.75
0.75
-2.60%
308,013
0.41
Apr 06, 2026
0.77
0.80
0.77
0.77
0.77
-3.75%
64,117
0.08
Apr 03, 2026
0.81
0.81
0.77
0.80
0.80
0.00%
0
0.00
Apr 02, 2026
0.81
0.81
0.77
0.80
0.80
+2.56%
393,236
0.51
Apr 01, 2026
0.80
0.81
0.78
0.78
0.78
-2.50%
433,358
0.55
Mar 31, 2026
0.71
0.81
0.71
0.80
0.80
+15.94%
1,022,506
1.34
Mar 30, 2026
0.72
0.73
0.69
0.69
0.69
-1.43%
666,187
0.88
Mar 27, 2026
0.70
0.76
0.70
0.70
0.70
0.00%
73,058
0.10
Mar 26, 2026
0.78
0.78
0.70
0.70
0.70
-7.89%
369,508
0.49
Mar 25, 2026
0.73
0.77
0.72
0.76
0.76
+7.04%
695,134
0.93
Mar 24, 2026
0.72
0.76
0.70
0.71
0.71
-1.39%
1,049,564
1.44
Mar 23, 2026
0.63
0.75
0.63
0.72
0.72
+18.03%
1,151,970
1.62
Mar 20, 2026
0.64
0.66
0.60
0.61
0.61
-4.69%
259,009
0.37
Mar 19, 2026
0.58
0.67
0.58
0.64
0.64
-4.48%
708,677
1.01
Mar 18, 2026
0.74
0.74
0.67
0.67
0.67
-10.67%
1,008,706
1.46
Mar 17, 2026
0.74
0.76
0.72
0.75
0.75
0.00%
339,183
0.49
Mar 16, 2026
0.74
0.77
0.71
0.75
0.75
-2.60%
1,344,376
2.00
Mar 13, 2026
0.79
0.82
0.73
0.77
0.77
-3.14%
684,753
1.03
Mar 12, 2026
0.81
0.81
0.79
0.80
0.80
-1.85%
397,897
0.60
Mar 11, 2026
0.81
0.84
0.81
0.81
0.81
-2.41%
364,788
0.55
Mar 10, 2026
0.90
0.91
0.83
0.83
0.83
-5.68%
214,517
0.32
Mar 09, 2026
0.83
0.88
0.79
0.88
0.88
+4.76%
333,895
0.50
Mar 06, 2026
0.89
0.89
0.81
0.84
0.84
-4.55%
765,292
1.15
Mar 05, 2026
0.99
0.99
0.86
0.88
0.88
-11.11%
975,922
1.50
Mar 04, 2026
0.96
0.99
0.92
0.99
0.99
+4.21%
185,770
0.28
Mar 03, 2026
0.97
1.01
0.92
0.95
0.95
-5.94%
369,233
0.57
Mar 02, 2026
0.99
1.02
0.97
1.01
1.01
+3.06%
326,207
0.50
Feb 27, 2026
0.99
1.04
0.98
0.98
0.98
-4.85%
349,856
0.54
Feb 26, 2026
1.05
1.06
0.98
1.03
1.03
-1.90%
497,969
0.77
Feb 25, 2026
0.95
1.12
0.95
1.05
1.05
+8.25%
2,715,463
4.43
Feb 24, 2026
0.90
0.98
0.87
0.97
0.97
+7.78%
859,169
1.42
Feb 23, 2026
0.95
0.95
0.87
0.90
0.90
-2.17%
545,797
0.91
Feb 20, 2026
0.82
0.96
0.82
0.92
0.92
+8.24%
1,669,466
2.89
Feb 19, 2026
0.82
0.88
0.81
0.85
0.85
+3.66%
456,489
0.78
Feb 18, 2026
0.80
0.84
0.80
0.82
0.82
+1.23%
355,275
0.61
Feb 17, 2026
0.87
0.90
0.81
0.81
0.81
-6.90%
993,129
1.74
Feb 16, 2026
0.89
0.90
0.85
0.87
0.87
0.00%
0
0.00
Feb 13, 2026
0.89
0.90
0.85
0.87
0.87
-2.25%
629,934
1.11
Feb 12, 2026
0.91
0.92
0.88
0.89
0.89
-2.20%
829,781
1.48
Feb 11, 2026
0.90
0.91
0.88
0.91
0.91
0.00%
610,421
1.10
Feb 10, 2026
0.97
0.97
0.88
0.91
0.91
-6.19%
782,350
1.40
Feb 09, 2026
0.96
1.00
0.93
0.97
0.97
+3.19%
946,642
1.74
Feb 06, 2026
0.84
0.95
0.84
0.94
0.94
+10.59%
1,392,846
2.64
Feb 05, 2026
0.83
0.91
0.83
0.85
0.85
-6.59%
1,881,263
3.77
Feb 04, 2026
0.86
0.93
0.80
0.91
0.91
+5.81%
1,133,345
2.31
Feb 03, 2026
0.85
0.86
0.81
0.86
0.86
+16.22%
636,918
1.31
Feb 02, 2026
0.75
0.80
0.73
0.74
0.74
-7.50%
793,775
1.61
Rows: