Education
About Us
Working with TipRanks
Follow Us
Pampa Metals (TSE:ANDC)
:ANDC
Time Period
3M
Events
Historical Prices
Rows:
Dec 17, 2025
0.55
0.59
0.54
0.55
0.55
-1.79%
286,348
0.59
Dec 16, 2025
0.59
0.60
0.53
0.56
0.56
-5.08%
346,067
0.71
Dec 15, 2025
0.56
0.59
0.54
0.59
0.59
+11.32%
328,746
0.68
Dec 12, 2025
0.53
0.56
0.53
0.53
0.53
-3.64%
351,290
0.72
Dec 11, 2025
0.58
0.58
0.52
0.55
0.55
-1.79%
539,703
1.13
Dec 10, 2025
0.55
0.60
0.55
0.56
0.56
+3.70%
262,261
0.55
Dec 09, 2025
0.57
0.59
0.51
0.54
0.54
-1.82%
424,423
0.90
Dec 08, 2025
0.60
0.60
0.53
0.55
0.55
-3.51%
309,025
0.66
Dec 05, 2025
0.61
0.62
0.51
0.57
0.57
-6.56%
304,609
0.65
Dec 04, 2025
0.63
0.63
0.60
0.61
0.61
+1.67%
297,561
0.64
Dec 03, 2025
0.52
0.62
0.52
0.60
0.60
+11.11%
496,859
1.08
Dec 02, 2025
0.54
0.56
0.50
0.54
0.54
+5.88%
172,777
0.37
Dec 01, 2025
0.52
0.58
0.49
0.51
0.51
-1.92%
351,069
0.76
Nov 28, 2025
0.45
0.52
0.45
0.52
0.52
+15.56%
292,620
0.64
Nov 27, 2025
0.46
0.46
0.44
0.45
0.45
0.00%
360,058
0.78
Nov 26, 2025
0.47
0.47
0.44
0.45
0.45
-4.26%
226,226
0.49
Nov 25, 2025
0.43
0.49
0.43
0.47
0.47
+11.90%
310,527
0.68
Nov 24, 2025
0.40
0.42
0.38
0.42
0.42
+7.69%
746,288
1.67
Nov 21, 2025
0.40
0.40
0.39
0.39
0.39
0.00%
220,000
0.49
Nov 20, 2025
0.39
0.41
0.38
0.39
0.39
0.00%
294,071
0.65
Nov 19, 2025
0.39
0.39
0.39
0.39
0.39
+1.30%
255,852
0.57
Nov 18, 2025
0.39
0.40
0.38
0.39
0.39
-2.53%
301,300
0.67
Nov 17, 2025
0.40
0.41
0.40
0.40
0.40
0.00%
292,500
0.64
Nov 14, 2025
0.40
0.41
0.39
0.40
0.40
-2.47%
398,012
0.87
Nov 13, 2025
0.41
0.45
0.41
0.41
0.41
-2.41%
848,942
1.90
Nov 12, 2025
0.43
0.43
0.40
0.42
0.42
-2.35%
197,100
0.44
Nov 11, 2025
0.43
0.45
0.41
0.43
0.43
0.00%
227,902
0.51
Nov 10, 2025
0.45
0.45
0.43
0.43
0.43
-5.56%
151,900
0.34
Nov 07, 2025
0.40
0.45
0.40
0.45
0.45
+15.38%
646,675
1.46
Nov 06, 2025
0.40
0.42
0.39
0.39
0.39
+6.85%
405,559
0.92
Nov 05, 2025
0.40
0.40
0.37
0.37
0.37
-7.59%
1,057,865
2.40
Nov 04, 2025
0.43
0.43
0.39
0.40
0.40
-4.82%
398,288
0.91
Nov 03, 2025
0.45
0.45
0.40
0.42
0.42
-7.78%
293,700
0.67
Oct 31, 2025
0.44
0.46
0.44
0.45
0.45
0.00%
146,355
0.33
Oct 30, 2025
0.43
0.45
0.42
0.45
0.45
+2.27%
373,275
0.84
Oct 29, 2025
0.44
0.44
0.42
0.44
0.44
+2.33%
310,223
0.69
Oct 28, 2025
0.43
0.44
0.41
0.43
0.43
+4.88%
86,914
0.19
Oct 27, 2025
0.42
0.43
0.41
0.41
0.41
-3.53%
688,630
1.52
Oct 24, 2025
0.44
0.45
0.41
0.43
0.43
-2.30%
214,823
0.47
Oct 23, 2025
0.45
0.47
0.44
0.44
0.44
0.00%
136,500
0.30
Oct 22, 2025
0.41
0.44
0.41
0.44
0.44
0.00%
275,780
0.60
Oct 21, 2025
0.46
0.46
0.42
0.44
0.44
-7.45%
264,701
0.56
Oct 20, 2025
0.48
0.48
0.46
0.47
0.47
-2.08%
907,465
1.97
Oct 17, 2025
0.50
0.51
0.43
0.48
0.48
-5.88%
658,342
1.45
Oct 16, 2025
0.58
0.58
0.49
0.51
0.51
-8.93%
1,768,445
4.10
Oct 15, 2025
0.48
0.58
0.46
0.56
0.56
+17.89%
2,679,048
6.73
Oct 14, 2025
0.48
0.50
0.47
0.48
0.48
+3.26%
1,174,064
3.07
Oct 10, 2025
0.46
0.51
0.44
0.46
0.46
+6.98%
1,536,619
4.24
Oct 09, 2025
0.45
0.48
0.43
0.43
0.43
-2.27%
482,944
1.36
Oct 08, 2025
0.47
0.47
0.44
0.44
0.44
-2.22%
669,691
1.92
Rows: