Education
About Us
Working with TipRanks
Follow Us
Pampa Metals (TSE:ANDC)
:ANDC
Time Period
3M
Events
Historical Prices
Rows:
Jan 08, 2026
0.66
0.66
0.60
0.62
0.62
-3.13%
453,805
1.10
Jan 07, 2026
0.68
0.68
0.63
0.64
0.64
-5.88%
666,121
1.57
Jan 06, 2026
0.61
0.68
0.60
0.68
0.68
+15.25%
582,790
1.38
Jan 05, 2026
0.57
0.62
0.56
0.59
0.59
+5.36%
477,144
1.12
Jan 02, 2026
0.57
0.60
0.56
0.56
0.56
0.00%
605,632
1.38
Jan 01, 2026
0.56
0.57
0.55
0.56
0.56
0.00%
0
0.00
Dec 31, 2025
0.56
0.57
0.55
0.56
0.56
-1.75%
272,228
0.59
Dec 30, 2025
0.58
0.58
0.54
0.57
0.57
0.00%
235,212
0.51
Dec 29, 2025
0.57
0.57
0.54
0.57
0.57
+1.79%
112,828
0.24
Dec 26, 2025
0.56
0.56
0.56
0.56
0.56
0.00%
0
0.00
Dec 25, 2025
0.56
0.56
0.56
0.56
0.56
0.00%
0
0.00
Dec 24, 2025
0.56
0.56
0.56
0.56
0.56
-5.08%
4,810
<0.01
Dec 23, 2025
0.58
0.59
0.55
0.59
0.59
0.00%
85,379
0.17
Dec 22, 2025
0.54
0.60
0.53
0.59
0.59
+11.32%
463,402
0.95
Dec 19, 2025
0.52
0.54
0.51
0.53
0.53
+1.92%
98,014
0.20
Dec 18, 2025
0.54
0.55
0.52
0.52
0.52
-5.45%
210,141
0.43
Dec 17, 2025
0.55
0.59
0.54
0.55
0.55
-1.79%
286,348
0.59
Dec 16, 2025
0.59
0.60
0.53
0.56
0.56
-5.08%
346,067
0.72
Dec 15, 2025
0.56
0.59
0.54
0.59
0.59
+11.32%
328,746
0.68
Dec 12, 2025
0.53
0.56
0.53
0.53
0.53
-3.64%
351,290
0.74
Dec 11, 2025
0.58
0.58
0.52
0.55
0.55
-1.79%
539,703
1.13
Dec 10, 2025
0.55
0.60
0.55
0.56
0.56
+3.70%
262,261
0.55
Dec 09, 2025
0.57
0.59
0.51
0.54
0.54
-1.82%
424,423
0.90
Dec 08, 2025
0.60
0.60
0.53
0.55
0.55
-3.51%
309,025
0.66
Dec 05, 2025
0.61
0.62
0.51
0.57
0.57
-6.56%
304,609
0.66
Dec 04, 2025
0.63
0.63
0.60
0.61
0.61
+1.67%
297,561
0.64
Dec 03, 2025
0.52
0.62
0.52
0.60
0.60
+11.11%
496,859
1.08
Dec 02, 2025
0.54
0.56
0.50
0.54
0.54
+5.88%
172,777
0.38
Dec 01, 2025
0.52
0.58
0.49
0.51
0.51
-1.92%
351,069
0.76
Nov 28, 2025
0.45
0.52
0.45
0.52
0.52
+15.56%
292,620
0.64
Nov 27, 2025
0.46
0.46
0.44
0.45
0.45
0.00%
360,058
0.80
Nov 26, 2025
0.47
0.47
0.44
0.45
0.45
-4.26%
226,226
0.50
Nov 25, 2025
0.43
0.49
0.43
0.47
0.47
+11.90%
310,527
0.69
Nov 24, 2025
0.40
0.42
0.38
0.42
0.42
+7.69%
746,288
1.69
Nov 21, 2025
0.40
0.40
0.39
0.39
0.39
0.00%
220,000
0.50
Nov 20, 2025
0.39
0.41
0.38
0.39
0.39
0.00%
294,071
0.67
Nov 19, 2025
0.39
0.39
0.39
0.39
0.39
+1.30%
255,852
0.58
Nov 18, 2025
0.39
0.40
0.38
0.39
0.39
-2.53%
301,300
0.68
Nov 17, 2025
0.40
0.41
0.40
0.40
0.40
0.00%
292,500
0.66
Nov 14, 2025
0.40
0.41
0.39
0.40
0.40
-2.47%
398,012
0.90
Nov 13, 2025
0.41
0.45
0.41
0.41
0.41
-2.41%
848,942
1.94
Nov 12, 2025
0.43
0.43
0.40
0.42
0.42
-2.35%
197,100
0.44
Nov 11, 2025
0.43
0.45
0.41
0.43
0.43
0.00%
227,902
0.52
Nov 10, 2025
0.45
0.45
0.43
0.43
0.43
-5.56%
151,900
0.34
Nov 07, 2025
0.40
0.45
0.40
0.45
0.45
+15.38%
646,675
1.49
Nov 06, 2025
0.40
0.42
0.39
0.39
0.39
+6.85%
405,559
0.93
Nov 05, 2025
0.40
0.40
0.37
0.37
0.37
-7.59%
1,057,865
2.51
Nov 04, 2025
0.43
0.43
0.39
0.40
0.40
-4.82%
398,288
0.95
Nov 03, 2025
0.45
0.45
0.40
0.42
0.42
-7.78%
293,700
0.68
Oct 31, 2025
0.44
0.46
0.44
0.45
0.45
0.00%
146,355
0.34
Rows: