Education
About Us
Working with TipRanks
Follow Us
Pampa Metals (TSE:ANDC)
:ANDC
Time Period
3M
Events
Historical Prices
Rows:
Jan 30, 2026
0.79
0.83
0.78
0.80
0.80
-3.61%
690,451
1.42
Jan 29, 2026
0.82
0.86
0.80
0.83
0.83
-4.60%
1,145,262
2.42
Jan 28, 2026
0.86
0.92
0.85
0.87
0.87
-2.25%
931,226
2.02
Jan 27, 2026
0.85
0.90
0.84
0.89
0.89
+3.49%
827,841
1.82
Jan 26, 2026
0.85
0.92
0.84
0.86
0.86
+2.38%
2,374,025
5.63
Jan 23, 2026
0.87
0.87
0.80
0.84
0.84
-2.33%
1,202,581
2.98
Jan 22, 2026
0.83
0.87
0.78
0.86
0.86
+4.88%
1,132,818
2.86
Jan 21, 2026
0.80
0.82
0.79
0.82
0.82
0.00%
631,021
1.62
Jan 20, 2026
0.82
0.83
0.77
0.82
0.82
+2.50%
1,078,832
2.88
Jan 19, 2026
0.81
0.83
0.76
0.82
0.82
+2.50%
1,056,758
2.91
Jan 16, 2026
0.68
0.82
0.68
0.80
0.80
+17.65%
1,709,068
5.03
Jan 15, 2026
0.65
0.68
0.64
0.68
0.68
+4.62%
377,042
1.08
Jan 14, 2026
0.63
0.68
0.61
0.65
0.65
+4.84%
446,105
1.27
Jan 13, 2026
0.66
0.66
0.61
0.62
0.62
-1.59%
238,789
0.64
Jan 12, 2026
0.67
0.70
0.63
0.63
0.63
-4.55%
416,839
1.01
Jan 09, 2026
0.63
0.66
0.60
0.66
0.66
+6.45%
771,443
1.84
Jan 08, 2026
0.66
0.66
0.60
0.62
0.62
-3.13%
453,805
1.10
Jan 07, 2026
0.68
0.68
0.63
0.64
0.64
-5.88%
666,121
1.57
Jan 06, 2026
0.61
0.68
0.60
0.68
0.68
+15.25%
582,790
1.38
Jan 05, 2026
0.57
0.62
0.56
0.59
0.59
+5.36%
477,144
1.12
Jan 02, 2026
0.57
0.60
0.56
0.56
0.56
0.00%
605,632
1.38
Jan 01, 2026
0.56
0.57
0.55
0.56
0.56
0.00%
0
0.00
Dec 31, 2025
0.56
0.57
0.55
0.56
0.56
-1.75%
272,228
0.59
Dec 30, 2025
0.58
0.58
0.54
0.57
0.57
0.00%
235,212
0.51
Dec 29, 2025
0.57
0.57
0.54
0.57
0.57
+1.79%
112,828
0.24
Dec 26, 2025
0.56
0.56
0.56
0.56
0.56
0.00%
0
0.00
Dec 25, 2025
0.56
0.56
0.56
0.56
0.56
0.00%
0
0.00
Dec 24, 2025
0.56
0.56
0.56
0.56
0.56
-5.08%
4,810
<0.01
Dec 23, 2025
0.58
0.59
0.55
0.59
0.59
0.00%
85,379
0.17
Dec 22, 2025
0.54
0.60
0.53
0.59
0.59
+11.32%
463,402
0.95
Dec 19, 2025
0.52
0.54
0.51
0.53
0.53
+1.92%
98,014
0.20
Dec 18, 2025
0.54
0.55
0.52
0.52
0.52
-5.45%
210,141
0.43
Dec 17, 2025
0.55
0.59
0.54
0.55
0.55
-1.79%
286,348
0.59
Dec 16, 2025
0.59
0.60
0.53
0.56
0.56
-5.08%
346,067
0.72
Dec 15, 2025
0.56
0.59
0.54
0.59
0.59
+11.32%
328,746
0.68
Dec 12, 2025
0.53
0.56
0.53
0.53
0.53
-3.64%
351,290
0.74
Dec 11, 2025
0.58
0.58
0.52
0.55
0.55
-1.79%
539,703
1.13
Dec 10, 2025
0.55
0.60
0.55
0.56
0.56
+3.70%
262,261
0.55
Dec 09, 2025
0.57
0.59
0.51
0.54
0.54
-1.82%
424,423
0.90
Dec 08, 2025
0.60
0.60
0.53
0.55
0.55
-3.51%
309,025
0.66
Dec 05, 2025
0.61
0.62
0.51
0.57
0.57
-6.56%
304,609
0.66
Dec 04, 2025
0.63
0.63
0.60
0.61
0.61
+1.67%
297,561
0.64
Dec 03, 2025
0.52
0.62
0.52
0.60
0.60
+11.11%
496,859
1.08
Dec 02, 2025
0.54
0.56
0.50
0.54
0.54
+5.88%
172,777
0.38
Dec 01, 2025
0.52
0.58
0.49
0.51
0.51
-1.92%
351,069
0.76
Nov 28, 2025
0.45
0.52
0.45
0.52
0.52
+15.56%
292,620
0.64
Nov 27, 2025
0.46
0.46
0.44
0.45
0.45
0.00%
360,058
0.80
Nov 26, 2025
0.47
0.47
0.44
0.45
0.45
-4.26%
226,226
0.50
Nov 25, 2025
0.43
0.49
0.43
0.47
0.47
+11.90%
310,527
0.69
Nov 24, 2025
0.40
0.42
0.38
0.42
0.42
+7.69%
746,288
1.69
Rows: