Andina Copper (TSE:ANDC)
:ANDC
Want to see TSE:ANDC full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 22, 2026
1.23
1.25
1.19
1.24
1.24
+0.81%
417,286
0.59
May 21, 2026
1.22
1.28
1.20
1.23
1.23
-0.81%
687,897
0.95
May 20, 2026
1.18
1.26
1.15
1.24
1.24
+1.64%
1,028,003
1.43
May 19, 2026
1.18
1.27
1.11
1.22
1.22
+4.27%
1,265,474
1.80
May 15, 2026
1.19
1.19
1.14
1.17
1.17
-4.88%
708,922
1.00
May 14, 2026
1.25
1.28
1.19
1.23
1.23
-1.60%
445,978
0.64
May 13, 2026
1.11
1.28
1.11
1.25
1.25
+19.05%
2,068,159
3.05
May 12, 2026
1.03
1.07
0.99
1.05
1.05
0.00%
757,426
1.12
May 11, 2026
0.96
1.05
0.93
1.05
1.05
+15.38%
1,243,818
1.86
May 08, 2026
0.94
0.99
0.90
0.91
0.91
-2.15%
1,089,180
1.64
May 07, 2026
0.96
0.98
0.90
0.93
0.93
-3.13%
695,120
1.04
May 06, 2026
0.91
0.99
0.91
0.96
0.96
+6.67%
572,944
0.84
May 05, 2026
0.94
0.94
0.87
0.90
0.90
-1.10%
638,677
0.91
May 04, 2026
0.95
0.96
0.90
0.91
0.91
-5.21%
637,412
0.90
May 01, 2026
1.02
1.02
0.96
0.96
0.96
-3.03%
291,075
0.41
Apr 30, 2026
0.99
1.01
0.98
0.99
0.99
+3.13%
309,802
0.43
Apr 29, 2026
1.00
1.00
0.95
0.96
0.96
-4.00%
357,064
0.49
Apr 28, 2026
1.05
1.05
0.96
1.00
1.00
-3.38%
606,378
0.83
Apr 27, 2026
1.06
1.06
1.01
1.04
1.04
-2.36%
152,914
0.20
Apr 24, 2026
1.09
1.09
1.05
1.06
1.06
+2.91%
433,171
0.57
Apr 23, 2026
1.05
1.05
1.00
1.03
1.03
-1.90%
792,885
1.02
Apr 22, 2026
1.05
1.14
1.00
1.05
1.05
-1.87%
1,021,376
1.31
Apr 21, 2026
1.05
1.13
1.01
1.07
1.07
+2.88%
1,826,513
2.37
Apr 20, 2026
0.98
1.08
0.98
1.04
1.04
+4.00%
1,016,549
1.33
Apr 17, 2026
0.98
1.04
0.98
1.00
1.00
+1.01%
1,202,405
1.58
Apr 16, 2026
0.92
1.01
0.91
0.99
0.99
+10.00%
2,640,416
3.58
Apr 15, 2026
0.87
0.93
0.85
0.90
0.90
+3.45%
625,708
0.83
Apr 14, 2026
0.82
0.88
0.80
0.87
0.87
+7.41%
863,430
1.16
Apr 13, 2026
0.78
0.82
0.76
0.81
0.81
+2.53%
254,369
0.34
Apr 10, 2026
0.79
0.82
0.78
0.79
0.79
+2.60%
486,790
0.65
Apr 09, 2026
0.74
0.78
0.74
0.77
0.77
-1.28%
151,348
0.20
Apr 08, 2026
0.81
0.83
0.75
0.78
0.78
+4.00%
410,798
0.54
Apr 07, 2026
0.78
0.78
0.71
0.75
0.75
-2.60%
308,013
0.41
Apr 06, 2026
0.77
0.80
0.77
0.77
0.77
-3.75%
64,117
0.08
Apr 03, 2026
0.81
0.81
0.77
0.80
0.80
0.00%
0
0.00
Apr 02, 2026
0.81
0.81
0.77
0.80
0.80
+2.56%
393,236
0.51
Apr 01, 2026
0.80
0.81
0.78
0.78
0.78
-2.50%
433,358
0.55
Mar 31, 2026
0.71
0.81
0.71
0.80
0.80
+15.94%
1,022,506
1.34
Mar 30, 2026
0.72
0.73
0.69
0.69
0.69
-1.43%
666,187
0.88
Mar 27, 2026
0.70
0.76
0.70
0.70
0.70
0.00%
73,058
0.10
Mar 26, 2026
0.78
0.78
0.70
0.70
0.70
-7.89%
369,508
0.49
Mar 25, 2026
0.73
0.77
0.72
0.76
0.76
+7.04%
695,134
0.93
Mar 24, 2026
0.72
0.76
0.70
0.71
0.71
-1.39%
1,049,564
1.44
Mar 23, 2026
0.63
0.75
0.63
0.72
0.72
+18.03%
1,151,970
1.62
Mar 20, 2026
0.64
0.66
0.60
0.61
0.61
-4.69%
259,009
0.37
Mar 19, 2026
0.58
0.67
0.58
0.64
0.64
-4.48%
708,677
1.01
Mar 18, 2026
0.74
0.74
0.67
0.67
0.67
-10.67%
1,008,706
1.46
Mar 17, 2026
0.74
0.76
0.72
0.75
0.75
0.00%
339,183
0.49
Mar 16, 2026
0.74
0.77
0.71
0.75
0.75
-2.60%
1,344,376
2.00
Mar 13, 2026
0.79
0.82
0.73
0.77
0.77
-3.14%
684,753
1.03
Rows: