Education
About Us
Working with TipRanks
Follow Us
Amazon.com, Inc. Canadian Depositary Receipt Repr 1 Sh Reg S (TSE:AMZN)
TSX:AMZN
Time Period
3M
Events
Historical Prices
Rows:
Jan 15, 2026
27.76
27.89
27.44
27.65
27.65
+0.66%
249,760
0.67
Jan 14, 2026
28.00
28.00
27.39
27.47
27.47
-2.42%
365,005
0.98
Jan 13, 2026
28.64
28.70
27.87
28.15
28.15
-1.54%
328,413
0.85
Jan 12, 2026
28.59
28.86
28.54
28.59
28.59
-0.42%
258,632
0.66
Jan 09, 2026
28.45
28.73
28.13
28.71
28.71
+0.45%
251,064
0.63
Jan 08, 2026
28.19
28.58
28.05
28.58
28.58
+1.89%
308,302
0.78
Jan 07, 2026
27.87
28.45
27.83
28.05
28.05
+0.36%
333,067
0.84
Jan 06, 2026
27.00
28.19
26.99
27.95
27.95
+3.33%
535,965
1.36
Jan 05, 2026
26.57
27.14
26.37
27.05
27.05
+2.85%
429,151
1.10
Jan 02, 2026
26.89
27.32
26.08
26.30
26.30
-1.90%
745,200
1.94
Dec 31, 2025
27.03
27.03
26.77
26.81
26.81
-0.56%
95,918
0.25
Dec 30, 2025
26.88
27.00
26.72
26.96
26.96
+0.11%
106,641
0.27
Dec 29, 2025
26.93
26.98
26.79
26.93
26.93
-0.26%
128,918
0.33
Dec 24, 2025
26.96
27.03
26.85
27.00
27.00
+0.19%
101,629
0.25
Dec 23, 2025
26.60
26.97
26.60
26.95
26.95
+1.54%
219,271
0.54
Dec 22, 2025
26.56
26.64
26.35
26.54
26.54
+0.45%
238,637
0.58
Dec 19, 2025
26.37
26.60
26.20
26.42
26.42
+0.27%
183,424
0.44
Dec 18, 2025
26.08
26.60
26.06
26.35
26.35
+2.37%
278,542
0.67
Dec 17, 2025
26.06
26.15
25.70
25.74
25.74
-0.58%
183,402
0.44
Dec 16, 2025
25.91
25.99
25.70
25.89
25.89
-0.08%
403,559
0.98
Dec 15, 2025
26.48
26.48
25.81
25.91
25.91
-1.56%
198,000
0.48
Dec 12, 2025
26.74
26.74
26.17
26.32
26.32
-1.64%
259,825
0.63
Dec 11, 2025
26.86
26.95
26.59
26.76
26.76
-0.67%
212,337
0.51
Dec 10, 2025
26.59
27.01
26.58
26.94
26.94
+1.55%
269,623
0.65
Dec 09, 2025
26.38
26.58
26.19
26.53
26.53
+0.38%
166,558
0.39
Dec 08, 2025
26.72
26.82
26.34
26.43
26.43
-0.97%
297,320
0.70
Dec 05, 2025
26.78
26.87
26.57
26.69
26.69
+0.11%
300,749
0.71
Dec 04, 2025
27.08
27.10
26.38
26.66
26.66
-1.33%
528,956
1.26
Dec 03, 2025
27.17
27.17
26.84
27.02
27.02
-0.92%
427,851
1.02
Dec 02, 2025
27.34
27.75
27.18
27.27
27.27
+0.33%
226,458
0.54
Dec 01, 2025
27.16
27.40
27.01
27.18
27.18
+0.11%
300,664
0.73
Nov 28, 2025
26.93
27.18
26.80
27.15
27.15
+0.74%
160,528
0.39
Nov 27, 2025
26.89
26.95
26.75
26.95
26.95
+0.90%
46,062
0.11
Nov 26, 2025
26.87
26.96
26.65
26.71
26.71
-0.04%
453,593
1.11
Nov 25, 2025
26.33
26.81
26.05
26.72
26.72
+1.40%
286,376
0.71
Nov 24, 2025
25.93
26.43
25.88
26.35
26.35
+2.61%
383,305
0.96
Nov 21, 2025
25.22
25.87
25.05
25.68
25.68
+1.38%
352,489
0.89
Nov 20, 2025
26.43
26.48
25.24
25.33
25.33
-2.43%
647,157
1.66
Nov 19, 2025
26.00
26.00
25.45
25.96
25.96
+0.08%
467,140
1.21
Nov 18, 2025
26.51
26.78
25.90
25.94
25.94
-4.17%
474,763
1.25
Nov 17, 2025
27.20
27.81
26.70
27.07
27.07
-1.02%
446,475
1.20
Nov 14, 2025
27.35
27.79
27.13
27.35
27.35
-1.26%
320,343
0.86
Nov 13, 2025
28.31
28.34
27.59
27.70
27.70
-2.70%
244,429
0.65
Nov 12, 2025
29.13
29.15
28.40
28.47
28.47
-1.90%
455,414
1.22
Nov 11, 2025
28.99
29.06
28.80
29.02
29.02
+0.24%
148,152
0.40
Nov 10, 2025
28.95
29.30
28.63
28.95
28.95
+1.65%
259,355
0.69
Nov 07, 2025
28.23
28.52
27.76
28.48
28.48
+0.64%
307,153
0.83
Nov 06, 2025
29.05
29.16
28.21
28.30
28.30
-2.95%
183,813
0.49
Nov 05, 2025
29.04
29.24
28.70
29.16
29.16
+0.34%
172,974
0.46
Nov 04, 2025
29.15
29.73
28.98
29.06
29.06
-1.79%
493,163
1.31
Rows: