Amazon.com, Inc. Canadian Depositary Receipt Repr 1 Sh Reg S (TSE:AMZN)
TSX:AMZN
Time Period
3M
Events
Historical Prices
Rows:
Apr 08, 2026
25.68
25.98
25.29
25.47
25.47
+3.45%
750,663
1.45
Apr 07, 2026
24.37
24.63
24.09
24.62
24.62
+0.49%
653,785
1.28
Apr 06, 2026
24.13
24.52
24.13
24.50
24.50
+1.32%
467,804
0.92
Apr 03, 2026
23.83
24.44
23.63
24.18
24.18
0.00%
0
0.00
Apr 02, 2026
23.83
24.44
23.63
24.18
24.18
-0.33%
500,456
0.97
Apr 01, 2026
24.29
24.61
24.01
24.26
24.26
+1.00%
474,716
0.91
Mar 31, 2026
23.54
24.24
23.54
24.02
24.02
+3.18%
697,660
1.36
Mar 30, 2026
23.24
23.51
23.07
23.28
23.28
+1.00%
558,925
1.11
Mar 27, 2026
23.83
23.83
23.01
23.05
23.05
-3.78%
674,534
1.36
Mar 26, 2026
24.33
24.55
23.91
23.96
23.96
-1.98%
470,228
0.96
Mar 25, 2026
24.35
24.57
24.23
24.44
24.44
+2.26%
487,280
1.00
Mar 24, 2026
24.01
24.13
23.84
23.90
23.90
-1.44%
609,091
1.27
Mar 23, 2026
24.15
24.53
24.15
24.25
24.25
+2.28%
584,939
1.24
Mar 20, 2026
23.96
23.96
23.60
23.71
23.71
-1.70%
500,473
1.07
Mar 19, 2026
23.95
24.13
23.78
24.12
24.12
-0.41%
422,995
0.91
Mar 18, 2026
24.71
24.76
24.11
24.22
24.22
-2.54%
300,761
0.64
Mar 17, 2026
24.52
24.88
24.51
24.85
24.85
+1.72%
488,751
1.06
Mar 16, 2026
24.01
24.53
23.96
24.43
24.43
+1.79%
252,000
0.54
Mar 13, 2026
24.20
24.30
23.82
24.00
24.00
-0.87%
277,173
0.60
Mar 12, 2026
24.34
24.45
24.07
24.21
24.21
-1.55%
248,432
0.54
Mar 11, 2026
24.91
25.04
24.43
24.59
24.59
-0.73%
292,827
0.64
Mar 10, 2026
24.70
24.90
24.57
24.77
24.77
+0.32%
314,778
0.68
Mar 09, 2026
24.27
24.70
23.93
24.69
24.69
+0.24%
429,126
0.94
Mar 06, 2026
24.86
25.08
24.57
24.63
24.63
-2.53%
383,255
0.83
Mar 05, 2026
25.02
25.46
24.91
25.27
25.27
+0.88%
389,580
0.85
Mar 04, 2026
24.29
25.10
24.29
25.05
25.05
+3.94%
1,032,183
2.30
Mar 03, 2026
23.55
24.17
23.42
24.10
24.10
+0.08%
507,803
1.14
Mar 02, 2026
23.66
24.24
23.51
24.08
24.08
-0.82%
467,318
1.06
Feb 27, 2026
23.95
24.29
23.75
24.28
24.28
+0.87%
497,677
1.15
Feb 26, 2026
24.39
24.39
23.75
24.07
24.07
-1.07%
513,904
1.19
Feb 25, 2026
24.34
24.45
24.16
24.33
24.33
+1.04%
472,572
1.10
Feb 24, 2026
23.81
24.32
23.53
24.08
24.08
+1.39%
412,678
0.96
Feb 23, 2026
24.09
24.09
23.50
23.75
23.75
-2.30%
660,186
1.56
Feb 20, 2026
23.73
24.42
23.60
24.31
24.31
+2.57%
1,020,088
2.44
Feb 19, 2026
23.62
23.92
23.49
23.70
23.70
+0.17%
408,721
0.98
Feb 18, 2026
23.39
23.93
23.39
23.66
23.66
+1.76%
557,637
1.34
Feb 17, 2026
23.00
23.35
22.72
23.25
23.25
+0.78%
544,025
1.31
Feb 16, 2026
23.07
23.27
22.82
23.07
23.07
0.00%
0
0.00
Feb 13, 2026
23.07
23.27
22.82
23.07
23.07
-0.09%
604,096
1.46
Feb 12, 2026
23.70
23.70
22.87
23.09
23.09
-2.33%
1,196,974
2.97
Feb 11, 2026
24.15
24.16
23.45
23.64
23.64
-2.19%
940,154
2.41
Feb 10, 2026
24.31
24.61
23.91
23.98
23.98
-0.79%
910,840
2.40
Feb 09, 2026
24.27
24.63
23.59
24.17
24.17
-1.02%
1,319,139
3.62
Feb 06, 2026
23.44
24.53
23.31
24.42
24.42
-5.46%
2,286,182
6.91
Feb 05, 2026
26.18
26.19
25.54
25.83
25.83
-4.33%
817,215
2.55
Feb 04, 2026
27.69
27.69
26.86
27.00
27.00
-2.35%
531,425
1.66
Feb 03, 2026
28.33
28.50
27.28
27.65
27.65
-1.64%
482,842
1.49
Feb 02, 2026
27.54
28.42
27.54
28.11
28.11
+1.41%
345,093
0.96
Jan 30, 2026
27.80
28.15
27.54
27.72
27.72
-1.00%
374,399
1.03
Jan 29, 2026
28.18
28.18
27.42
28.00
28.00
-0.71%
784,609
2.19
Rows: