Education
About Us
Working with TipRanks
Follow Us
Amazon.com, Inc. Canadian Depositary Receipt Repr 1 Sh Reg S (TSE:AMZN)
TSX:AMZN
Time Period
3M
Events
Historical Prices
Rows:
Dec 19, 2025
26.37
26.60
26.20
26.42
26.42
+0.27%
183,424
0.44
Dec 18, 2025
26.08
26.60
26.06
26.35
26.35
+2.37%
278,542
0.67
Dec 17, 2025
26.06
26.15
25.70
25.74
25.74
-0.58%
183,402
0.44
Dec 16, 2025
25.91
25.99
25.70
25.89
25.89
-0.08%
403,559
0.98
Dec 15, 2025
26.48
26.48
25.81
25.91
25.91
-1.56%
198,000
0.48
Dec 12, 2025
26.74
26.74
26.17
26.32
26.32
-1.64%
259,825
0.63
Dec 11, 2025
26.86
26.95
26.59
26.76
26.76
-0.67%
212,337
0.51
Dec 10, 2025
26.59
27.01
26.58
26.94
26.94
+1.55%
269,623
0.65
Dec 09, 2025
26.38
26.58
26.19
26.53
26.53
+0.38%
166,558
0.39
Dec 08, 2025
26.72
26.82
26.34
26.43
26.43
-0.97%
297,320
0.70
Dec 05, 2025
26.78
26.87
26.57
26.69
26.69
+0.11%
300,749
0.71
Dec 04, 2025
27.08
27.10
26.38
26.66
26.66
-1.33%
528,956
1.26
Dec 03, 2025
27.17
27.17
26.84
27.02
27.02
-0.92%
427,851
1.02
Dec 02, 2025
27.34
27.75
27.18
27.27
27.27
+0.33%
226,458
0.54
Dec 01, 2025
27.16
27.40
27.01
27.18
27.18
+0.11%
300,664
0.73
Nov 28, 2025
26.93
27.18
26.80
27.15
27.15
+0.74%
160,528
0.39
Nov 27, 2025
26.89
26.95
26.75
26.95
26.95
+0.90%
46,062
0.11
Nov 26, 2025
26.87
26.96
26.65
26.71
26.71
-0.04%
453,593
1.11
Nov 25, 2025
26.33
26.81
26.05
26.72
26.72
+1.40%
286,376
0.71
Nov 24, 2025
25.93
26.43
25.88
26.35
26.35
+2.61%
383,305
0.96
Nov 21, 2025
25.22
25.87
25.05
25.68
25.68
+1.38%
352,489
0.89
Nov 20, 2025
26.43
26.48
25.24
25.33
25.33
-2.43%
647,157
1.66
Nov 19, 2025
26.00
26.00
25.45
25.96
25.96
+0.08%
467,140
1.21
Nov 18, 2025
26.51
26.78
25.90
25.94
25.94
-4.17%
474,763
1.25
Nov 17, 2025
27.20
27.81
26.70
27.07
27.07
-1.02%
446,475
1.20
Nov 14, 2025
27.35
27.79
27.13
27.35
27.35
-1.26%
320,343
0.86
Nov 13, 2025
28.31
28.34
27.59
27.70
27.70
-2.70%
244,429
0.65
Nov 12, 2025
29.13
29.15
28.40
28.47
28.47
-1.90%
455,414
1.22
Nov 11, 2025
28.99
29.06
28.80
29.02
29.02
+0.24%
148,152
0.40
Nov 10, 2025
28.95
29.30
28.63
28.95
28.95
+1.65%
259,355
0.69
Nov 07, 2025
28.23
28.52
27.76
28.48
28.48
+0.64%
307,153
0.83
Nov 06, 2025
29.05
29.16
28.21
28.30
28.30
-2.95%
183,813
0.49
Nov 05, 2025
29.04
29.24
28.70
29.16
29.16
+0.34%
172,974
0.46
Nov 04, 2025
29.15
29.73
28.98
29.06
29.06
-1.79%
493,163
1.31
Nov 03, 2025
29.64
30.07
29.49
29.59
29.59
+3.86%
759,190
1.97
Oct 31, 2025
28.91
29.15
28.44
28.49
28.49
+9.58%
2,639,497
7.44
Oct 30, 2025
26.48
26.61
25.98
26.00
26.00
-3.17%
453,706
1.30
Oct 29, 2025
26.98
27.10
26.56
26.85
26.85
+0.56%
530,757
1.54
Oct 28, 2025
26.66
26.96
26.38
26.70
26.70
+0.68%
582,573
1.73
Oct 27, 2025
26.54
26.63
26.32
26.52
26.52
+1.38%
589,659
1.79
Oct 24, 2025
25.91
26.28
25.90
26.16
26.16
+1.32%
303,650
0.92
Oct 23, 2025
25.55
25.83
25.45
25.82
25.82
+1.33%
198,835
0.61
Oct 22, 2025
25.62
25.65
25.27
25.48
25.48
-1.70%
342,520
1.06
Oct 21, 2025
25.47
26.03
25.47
25.92
25.92
+2.57%
338,430
1.05
Oct 20, 2025
24.98
25.29
24.94
25.27
25.27
+1.61%
285,101
0.89
Oct 17, 2025
25.00
25.03
24.63
24.87
24.87
-0.72%
372,500
1.18
Oct 16, 2025
25.20
25.49
24.85
25.05
25.05
-0.56%
499,769
1.60
Oct 15, 2025
25.28
25.41
24.83
25.19
25.19
-0.40%
510,822
1.67
Oct 14, 2025
25.07
25.60
24.82
25.29
25.29
+0.04%
554,053
1.85
Oct 10, 2025
26.43
26.60
25.26
25.28
25.28
-4.93%
1,191,249
4.16
Rows: