Amazon.com, Inc. Canadian Depositary Receipt Repr 1 Sh Reg S (TSE:AMZN)
TSX:AMZN
Want to see TSE:AMZN full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Apr 29, 2026
29.71
30.59
29.68
30.26
30.26
+1.31%
533,836
0.85
Apr 28, 2026
29.76
30.02
29.54
29.87
29.87
-0.57%
342,061
0.54
Apr 27, 2026
30.33
30.33
29.95
30.04
30.04
-0.99%
590,556
0.94
Apr 24, 2026
29.92
30.40
29.66
30.34
30.34
+3.44%
636,878
1.02
Apr 23, 2026
29.39
29.75
29.11
29.33
29.33
-0.20%
485,145
0.78
Apr 22, 2026
29.01
29.45
28.87
29.39
29.39
+2.12%
538,525
0.87
Apr 21, 2026
29.29
29.32
28.70
28.78
28.78
+0.77%
824,257
1.35
Apr 20, 2026
28.61
28.77
28.26
28.56
28.56
-1.04%
601,002
0.99
Apr 17, 2026
29.29
29.45
28.80
28.86
28.86
+0.49%
997,567
1.66
Apr 16, 2026
28.63
28.73
28.10
28.72
28.72
+0.38%
692,817
1.17
Apr 15, 2026
28.66
28.80
28.46
28.61
28.61
-0.21%
831,346
1.43
Apr 14, 2026
27.81
29.01
27.81
28.67
28.67
+3.80%
1,372,535
2.44
Apr 13, 2026
27.28
27.63
27.13
27.62
27.62
+0.69%
1,203,415
2.19
Apr 10, 2026
27.09
27.67
27.09
27.43
27.43
+1.86%
956,235
1.77
Apr 09, 2026
25.86
26.93
25.75
26.93
26.93
+5.73%
1,192,537
2.27
Apr 08, 2026
25.68
25.98
25.29
25.47
25.47
+3.45%
750,663
1.45
Apr 07, 2026
24.37
24.63
24.09
24.62
24.62
+0.49%
653,785
1.28
Apr 06, 2026
24.13
24.52
24.13
24.50
24.50
+1.32%
467,804
0.92
Apr 03, 2026
23.83
24.44
23.63
24.18
24.18
0.00%
0
0.00
Apr 02, 2026
23.83
24.44
23.63
24.18
24.18
-0.33%
500,456
0.97
Apr 01, 2026
24.29
24.61
24.01
24.26
24.26
+1.00%
474,716
0.91
Mar 31, 2026
23.54
24.24
23.54
24.02
24.02
+3.18%
697,660
1.36
Mar 30, 2026
23.24
23.51
23.07
23.28
23.28
+1.00%
558,925
1.11
Mar 27, 2026
23.83
23.83
23.01
23.05
23.05
-3.78%
674,534
1.36
Mar 26, 2026
24.33
24.55
23.91
23.96
23.96
-1.98%
470,228
0.96
Mar 25, 2026
24.35
24.57
24.23
24.44
24.44
+2.26%
487,280
1.00
Mar 24, 2026
24.01
24.13
23.84
23.90
23.90
-1.44%
609,091
1.27
Mar 23, 2026
24.15
24.53
24.15
24.25
24.25
+2.28%
584,939
1.24
Mar 20, 2026
23.96
23.96
23.60
23.71
23.71
-1.70%
500,473
1.07
Mar 19, 2026
23.95
24.13
23.78
24.12
24.12
-0.41%
422,995
0.91
Mar 18, 2026
24.71
24.76
24.11
24.22
24.22
-2.54%
300,761
0.64
Mar 17, 2026
24.52
24.88
24.51
24.85
24.85
+1.72%
488,751
1.06
Mar 16, 2026
24.01
24.53
23.96
24.43
24.43
+1.79%
252,000
0.54
Mar 13, 2026
24.20
24.30
23.82
24.00
24.00
-0.87%
277,173
0.60
Mar 12, 2026
24.34
24.45
24.07
24.21
24.21
-1.55%
248,432
0.54
Mar 11, 2026
24.91
25.04
24.43
24.59
24.59
-0.73%
292,827
0.64
Mar 10, 2026
24.70
24.90
24.57
24.77
24.77
+0.32%
314,778
0.68
Mar 09, 2026
24.27
24.70
23.93
24.69
24.69
+0.24%
429,126
0.94
Mar 06, 2026
24.86
25.08
24.57
24.63
24.63
-2.53%
383,255
0.83
Mar 05, 2026
25.02
25.46
24.91
25.27
25.27
+0.88%
389,580
0.85
Mar 04, 2026
24.29
25.10
24.29
25.05
25.05
+3.94%
1,032,183
2.30
Mar 03, 2026
23.55
24.17
23.42
24.10
24.10
+0.08%
507,803
1.14
Mar 02, 2026
23.66
24.24
23.51
24.08
24.08
-0.82%
467,318
1.06
Feb 27, 2026
23.95
24.29
23.75
24.28
24.28
+0.87%
497,677
1.15
Feb 26, 2026
24.39
24.39
23.75
24.07
24.07
-1.07%
513,904
1.19
Feb 25, 2026
24.34
24.45
24.16
24.33
24.33
+1.04%
472,572
1.10
Feb 24, 2026
23.81
24.32
23.53
24.08
24.08
+1.39%
412,678
0.96
Feb 23, 2026
24.09
24.09
23.50
23.75
23.75
-2.30%
660,186
1.56
Feb 20, 2026
23.73
24.42
23.60
24.31
24.31
+2.57%
1,020,088
2.44
Feb 19, 2026
23.62
23.92
23.49
23.70
23.70
+0.17%
408,721
0.98
Rows: